| gettex | 238.0002024-07-26 | 238.650238.150 | -0.150-0.06% | 238.05064 | 238.65064 | 245.050237.500 | 24960,410.250 | |
| IEX | 258.722024-07-26 | 262.82258.39 | +0.33+0.13% | -- | -- | 264.50257.86 | 115,19230.06 mill. | |
| Lang & Schwarz | 236.502024-07-27 | 236.50236.50 | 0.000.00% | 236.50- | 240.30- | 236.70236.50 | -- | |
| Quotrix | 241.90002024-07-26 | 239.3500246.2500 | -4.3500-1.77% | 238.050050 | 238.650050 | 244.0000239.3500 | 256,083.2000 | |
| TradeGate | 238.4502024-07-26 | 239.900238.350 | +0.100+0.04% | 238.50030 | 239.80030 | 244.000237.450 | 1,396336,620.550 | |
| Berlin | 238.552024-07-26 | 238.55244.50 | -5.95-2.43% | 237.65300 | 238.25300 | 238.55238.55 | 00.00 | |
| Cboe US | 258.732024-07-26 | 262.08258.18 | +0.55+0.21% | 229.121 | 295.001 | 264.34257.89 | 87,50610.59 mill. | |
| Düsseldorf | 239.902024-07-26 | 238.40242.05 | -2.15-0.89% | -- | -- | 241.80238.40 | 00.00 | |
| Frankfurt | 241.00002024-07-26 | 237.0500241.9000 | -0.9000-0.37% | -- | -- | 244.3000237.0500 | 16138,918.8000 | |
| Hannover | 238.652024-07-26 | 238.65241.20 | -2.55-1.06% | -- | -- | 238.65238.65 | 00.00 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| LSE International Off-book | 259.562024-07-26 | 262.52263.06 | -3.50-1.33% | -- | -- | 264.39259.20 | 1,443378,329.56 | |
| München | 240.102024-07-26 | 240.10246.70 | -6.60-2.68% | -- | -- | 240.10240.10 | 00.00 | |
| NASDAQ | 258.79002024-07-26 | 263.0400258.3800 | +0.4100+0.16% | 258.0500100 | 259.9500100 | 264.5500257.7800 | 2.61 mill.478.38 mill. | |
| Stuttgart | 237.4502024-07-26 | 238.700239.100 | -1.650-0.69% | -- | -- | 243.950237.450 | 5412,848.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 239.752024-07-26 | 239.65241.10 | -1.35-0.56% | -- | -- | 242.70238.40 | 0- | |