NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 225.750 | -0.86% | +4.30% | +12.17% | +43.92% | +92.52% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.930 | +0.17% | -10.34% | +16.28% | +21.15% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,573.400 | +3.16% | +0.88% | +10.93% | +46.77% | +20.06% | Markets | |
| META PLATF. A DL-,000006 | 479.500 | +0.82% | +9.47% | +49.47% | +82.91% | +67.77% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.160 | -0.18% | -8.45% | +1.79% | +9.65% | +32.38% | Markets | |
| MICRON TECHN. INC. DL-,10 | 132.980 | +1.48% | +10.63% | +70.79% | +121.04% | +93.99% | Markets | |
| MICROSOFT DL-,00000625 | 422.600 | +0.55% | +5.89% | +25.68% | +37.77% | +90.32% | Markets | |
| MODERNA INC. DL-,0001 | 118.960 | -7.19% | -22.25% | +31.00% | +7.85% | -35.09% | Markets | |
| MONDELEZ INTL INC. A | 63.300 | -0.36% | +1.07% | -2.44% | -5.61% | +20.50% | Markets | |
| MONGODB INC. CL.A | 211.750 | -0.21% | -33.62% | -43.68% | -39.08% | -32.80% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.410 | +1.99% | -2.93% | -7.89% | -10.36% | +24.83% | Markets | |
| NETFLIX INC. DL-,001 | 629.800 | +0.56% | +6.15% | +42.41% | +65.67% | +42.50% | Markets | |
| NVIDIA CORP. DL-,001 | 117.820 | -0.17% | +16.91% | +165.00% | +208.75% | +639.24% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 251.000 | +0.80% | -2.33% | +20.67% | +43.10% | +45.51% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.850 | +0.55% | +3.41% | -55.95% | -49.37% | -23.18% | Markets | |
| ON SEMICOND. DL-,01 | 63.620 | +0.35% | -4.70% | -16.34% | -21.45% | +100.69% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 993.400 | -1.06% | +9.53% | +17.67% | +16.54% | +112.72% | Markets | |
| PACCAR INC. DL 1 | 98.000 | -1.07% | -3.10% | +11.26% | +35.08% | +97.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 304.300 | +1.15% | +2.77% | +13.99% | +32.16% | +192.41% | Markets | |
| PAYCHEX INC. DL-,01 | 110.860 | -5.17% | -2.87% | +3.41% | +9.33% | +25.56% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 54.510 | -1.68% | -3.83% | -3.20% | -10.42% | -77.52% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.500 | -0.38% | -12.12% | +0.69% | +103.27% | +24.29% | Markets | |
| PEPSICO INC. DL-,0166 | 156.220 | -0.29% | -4.88% | +2.63% | -7.34% | +28.09% | Markets | |
| QUALCOMM INC. DL-,0001 | 184.260 | -1.92% | -7.03% | +40.87% | +72.95% | +58.76% | Markets | |
| REGENERON PHARMAC.DL-,001 | 997.800 | -1.31% | +10.35% | +31.03% | +53.15% | +116.91% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.800 | +0.31% | +4.92% | +7.39% | +22.90% | +36.28% | Markets | |
| ROSS STRS INC. DL-,01 | 138.560 | -0.07% | +5.63% | +12.38% | +40.51% | +32.75% | Markets | |
| STARBUCKS CORP. | 74.170 | +0.60% | +1.41% | -13.25% | -17.77% | -21.60% | Markets | |
| SYNOPSYS INC. DL-,01 | 557.200 | -0.04% | +2.22% | +19.73% | +43.76% | +143.96% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 148.040 | +0.14% | +4.22% | +2.35% | +12.53% | +1.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
