NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 157.000 | -0.25% | -24.08% | +42.94% | +79.35% | - | Markets | |
| COPART INC. | 46.505 | +0.08% | -10.07% | +3.40% | +15.25% | -24.54% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.380 | -1.31% | +4.94% | -9.07% | -11.33% | -5.41% | Markets | |
| COSTCO WHOLESALE DL-,005 | 750.100 | -0.58% | -6.52% | +19.35% | +46.68% | +109.23% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 235.150 | +0.23% | -34.01% | -12.09% | +69.39% | +4.67% | Markets | |
| CSX CORP. DL 1 | 30.990 | -0.02% | +1.67% | -3.19% | +4.59% | +11.47% | Markets | |
| DATADOG INC. A DL-,00001 | 111.180 | +3.14% | -0.71% | -2.81% | +12.09% | +20.05% | Markets | |
| DEXCOM INC. DL-,001 | 62.990 | -37.22% | -38.86% | -45.78% | -45.84% | -33.75% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.820 | -0.50% | -0.34% | +27.51% | +40.34% | +173.01% | Markets | |
| DOLLAR TREE INC. DL-,01 | 94.750 | -0.12% | -3.66% | -21.63% | -30.89% | +11.59% | Markets | |
| DOORDASH INC.CL.A -,00001 | 92.700 | -1.06% | -10.81% | -5.41% | +20.39% | - | Markets | |
| EL. ARTS INC. DL-,01 | 130.900 | -0.20% | -0.37% | +1.90% | +4.57% | +6.18% | Markets | |
| EXELON CORP. | 33.600 | -0.10% | +3.31% | +5.18% | -13.57% | +20.53% | Markets | |
| FASTENAL CO. DL-,01 | 63.280 | -0.52% | +6.42% | 0.00% | +20.05% | +37.42% | Markets | |
| FORTINET INC. DL-,001 | 52.860 | +0.04% | -2.85% | -11.68% | -24.04% | +14.02% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.260 | -0.08% | -0.07% | +10.17% | +4.66% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 70.640 | +0.30% | +9.06% | -3.87% | +1.32% | +21.23% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 46.940 | -0.74% | -1.18% | -12.34% | -14.42% | - | Markets | |
| GRAIL INC. DL-,01 | 14.500 | +6.62% | - | - | - | - | Markets | |
| HONEYWELL INTL DL1 | 186.280 | -0.32% | -6.48% | +0.86% | -0.89% | -3.98% | Markets | |
| IDEXX LABS INC. DL-,10 | 433.200 | -0.32% | -5.15% | -10.31% | -13.08% | -25.08% | Markets | |
| ILLUMINA INC. DL-,01 | 108.100 | -0.31% | +6.02% | -17.19% | -36.96% | -74.00% | Markets | |
| INTEL CORP. DL-,001 | 28.945 | +0.09% | +2.01% | -28.04% | -6.55% | -37.21% | Markets | |
| INTUIT INC. DL-,01 | 579.000 | -0.36% | -1.46% | -2.06% | +29.81% | +29.60% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.650 | +0.14% | -2.52% | +16.74% | +35.34% | +48.00% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.535 | -1.66% | -4.93% | +5.13% | +4.04% | +0.30% | Markets | |
| KLA CORP. DL -,001 | 703.100 | -1.26% | -8.91% | +26.34% | +70.32% | +160.50% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.710 | -0.26% | +0.39% | -10.91% | -6.21% | -8.55% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 820.200 | -1.94% | -17.24% | +4.47% | +41.29% | +51.38% | Markets | |
| LINDE PLC EO -,001 | 409.200 | +0.10% | -0.20% | +9.87% | +17.60% | +61.61% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
