NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TAKE-TWO INTERACT. SOFTW. | 138.560 | -0.52% | -6.40% | -10.58% | +2.52% | -5.23% | Markets | |
| TESLA INC. DL -,001 | 207.550 | +1.34% | +12.24% | +23.13% | -13.10% | +12.13% | Markets | |
| TEXAS INSTR. DL 1 | 181.760 | -0.58% | +0.20% | +20.01% | +14.65% | +13.64% | Markets | |
| THE TRA.DESK A DL-,000001 | 83.970 | -0.02% | -8.08% | +33.24% | +11.13% | +22.08% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.060 | +0.15% | -2.39% | +6.67% | +27.69% | +32.14% | Markets | |
| VERISK ANALYTICS DL-001 | 254.100 | -0.24% | +0.99% | +13.39% | +19.30% | +60.67% | Markets | |
| VERTEX PHARMAC. DL-,01 | 454.250 | +0.20% | +2.44% | +14.68% | +43.61% | +169.58% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.81% | -23.81% | -34.34% | -70.15% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +3.26% | -22.76% | +0.94% | +2.86% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +5.02% | -3.11% | -10.50% | -9.01% | Markets | |
| ZSCALER INC. DL-,001 | 168.220 | +0.32% | -1.19% | -22.71% | +19.75% | -15.32% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
