NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 28. 22:30:00 | Vált. -106,156 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 682,871XXP | -0,54% | 19 817,005 | 20 017,715 | 19 665,849 | 19 789,027 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 115,620 | -0,77% | +13,13% | +157,53% | +197,91% | +580,40% | Piacok | |
| Arm Holdings plc. | 153,000 | +1,32% | +37,10% | +114,89% | - | - | Piacok | |
| CONSTELLATION ENERGY | 192,340 | +2,26% | -6,40% | +82,52% | +130,68% | - | Piacok | |
| MICRON TECHN. INC. DL-,10 | 123,340 | -1,47% | +1,07% | +58,62% | +106,46% | +75,67% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 364,500 | +0,57% | +12,45% | +57,79% | +172,71% | +69,81% | Piacok | |
| APPLIED MATERIALS INC. | 222,950 | +1,87% | +10,54% | +51,65% | +67,76% | +86,51% | Piacok | |
| META PLATF. A DL-,000006 | 481,900 | -0,41% | +11,54% | +48,48% | +82,71% | +63,88% | Piacok | |
| BROADCOM INC. DL-,001 | 1 488,400 | +1,16% | +16,99% | +46,90% | +87,34% | +272,15% | Piacok | |
| KLA CORP. DL -,001 | 776,300 | +1,53% | +8,13% | +46,47% | +78,30% | +185,61% | Piacok | |
| NETFLIX INC. DL-,001 | 632,400 | -0,46% | +5,36% | +43,13% | +55,97% | +41,49% | Piacok | |
| QUALCOMM INC. DL-,0001 | 186,060 | +1,79% | -1,52% | +41,17% | +70,57% | +54,64% | Piacok | |
| ASML HOLDING NY EO-,09 | 958,000 | +0,21% | +8,86% | +40,06% | +44,28% | +65,17% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 996,000 | +1,55% | +14,01% | +39,95% | +69,16% | +81,12% | Piacok | |
| THE TRA.DESK A DL-,000001 | 91,910 | +0,62% | +4,72% | +38,90% | +28,28% | +37,73% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 414,300 | -0,16% | +10,47% | +36,04% | +32,51% | +60,58% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 173,280 | -0,60% | +8,39% | +35,54% | +56,16% | +63,70% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 170,560 | -1,11% | +7,30% | +34,66% | +54,77% | +65,87% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 797,200 | -0,65% | +5,70% | +33,40% | +61,97% | +138,83% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 186,840 | +1,41% | +2,84% | +33,38% | +55,78% | +136,90% | Piacok | |
| AMAZON.COM INC. DL-,01 | 180,600 | -2,41% | +9,56% | +30,51% | +51,36% | +23,95% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 979,800 | -1,73% | +10,91% | +23,95% | +51,44% | +108,31% | Piacok | |
| MICROSOFT DL-,00000625 | 418,900 | -0,95% | +9,09% | +23,48% | +33,92% | +83,45% | Piacok | |
| CINTAS CORP. | 668,800 | +1,27% | +9,68% | +23,44% | +47,48% | +107,77% | Piacok | |
| MODERNA INC. DL-,0001 | 110,720 | -1,00% | -18,25% | +23,43% | -1,07% | -44,07% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 248,000 | -0,40% | -1,59% | +20,98% | +35,89% | +41,47% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,000 | -0,68% | +3,55% | +20,66% | +11,45% | +44,27% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 216,350 | +2,10% | +2,08% | +20,09% | +24,20% | +50,41% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 441,750 | -0,62% | +9,25% | +19,21% | +36,60% | +159,33% | Piacok | |
| SYNOPSYS INC. DL-,01 | 558,900 | +0,25% | +6,72% | +19,12% | +42,00% | +140,70% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 317,300 | -0,22% | +17,54% | +18,77% | +35,42% | +202,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
