NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-30 5:15:23 PM | Chg. +111.785 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,437.240XXP | +0.58% | 19,506.268 | 19,573.494 | 19,403.487 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 118.47 | +0.75% | +14.25% | +49.34% | +140.45% | +422.35% | Markets | |
| Astrazeneca PLC | 87.21 | -0.11% | +11.95% | +35.90% | +26.67% | +48.80% | Markets | |
| MercadoLibre | 2,043.99 | +1.49% | +25.34% | +28.16% | +52.26% | +8.95% | Markets | |
| Texas Instruments | 213.12 | +0.92% | +6.08% | +27.37% | +25.91% | +11.37% | Markets | |
| Intuitive Surgical | 491.07 | +0.74% | +13.63% | +27.36% | +54.14% | +39.28% | Markets | |
| Cintas Corp | 799.85 | - | +4.42% | +27.15% | +58.06% | +103.32% | Markets | |
| Apple | 228.33 | -0.61% | +4.40% | +26.34% | +21.67% | +49.13% | Markets | |
| Broadcom | 160.83 | +2.48% | +12.04% | +23.61% | +80.30% | +222.56% | Markets | |
| Regeneron Pharmaceuticals | 1,184.57 | +0.46% | +9.87% | +22.58% | +41.87% | +75.10% | Markets | |
| Keurig Dr Pepper | 36.55 | +1.05% | +7.09% | +22.28% | +8.20% | +3.66% | Markets | |
| Analog Devices | 234.20 | +1.42% | +4.43% | +22.01% | +28.99% | +40.30% | Markets | |
| Amgen | 333.31 | +0.67% | +0.04% | +21.76% | +29.20% | +48.69% | Markets | |
| Trade Desk (The) | 103.92 | +0.43% | +15.75% | +21.62% | +29.46% | +28.85% | Markets | |
| T-Mobile US | 197.78 | -1.14% | +12.87% | +21.16% | +43.97% | +43.44% | Markets | |
| PayPal Holdings | 72.46 | -0.97% | +13.24% | +20.15% | +14.27% | -74.88% | Markets | |
| Costco Wholesale Corp | 888.05 | +0.14% | +9.69% | +19.47% | +63.77% | +94.84% | Markets | |
| Baker Hughes Co | 34.88 | -1.11% | -8.79% | +18.04% | -3.30% | +52.92% | Markets | |
| Charter Communications | 346.60 | -1.38% | -9.51% | +17.90% | -21.13% | -57.44% | Markets | |
| American Electric Power Compan... | 100.41 | +0.63% | +2.35% | +17.87% | +26.43% | +12.03% | Markets | |
| KLA Corp | 804.55 | +1.13% | +6.03% | +17.80% | +61.46% | +135.25% | Markets | |
| Vertex Pharmaceuticals | 494.33 | +0.15% | -1.61% | +17.49% | +40.98% | +147.85% | Markets | |
| Coca-Cola European Partners PL... | 80.46 | +0.54% | +9.90% | +17.27% | +24.55% | +37.61% | Markets | |
| Alphabet C | 163.60 | +0.13% | -4.82% | +17.15% | +19.45% | +12.49% | Markets | |
| Alphabet A | 161.91 | +0.06% | -4.92% | +17.08% | +19.12% | +11.96% | Markets | |
| Xcel Energy | 61.22 | -0.24% | +4.33% | +16.26% | +6.10% | -11.34% | Markets | |
| Constellation Energy Corporati... | 195.73 | +0.66% | +16.11% | +16.21% | +85.19% | - | Markets | |
| Palo Alto Networks Inc | 360.30 | +0.57% | +13.57% | +16.05% | +51.46% | +135.49% | Markets | |
| Netflix | 691.69 | -0.14% | +11.11% | +14.77% | +59.08% | +22.17% | Markets | |
| Verisk Analytics | 273.39 | +0.65% | -4.50% | +13.04% | +13.24% | +36.16% | Markets | |
| Booking Holdings | 3,907.37 | +0.52% | +5.01% | +12.67% | +24.94% | +71.65% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
