NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 168.220 | +0.32% | +0.66% | -22.71% | +16.00% | -14.01% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +4.17% | -3.11% | -8.82% | -8.71% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +1.09% | -22.76% | -1.14% | +3.85% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.32% | -23.81% | -35.73% | -69.80% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.64% | +15.19% | +42.98% | +170.03% | Markets | |
| VERISK ANALYTICS DL-001 | 252.300 | -0.94% | 0.00% | +12.58% | +18.51% | +58.88% | Markets | |
| T-MOBILE US INC.DL,-00001 | 162.060 | +0.15% | -1.89% | +6.67% | +26.61% | +33.23% | Markets | |
| THE TRA.DESK A DL-,000001 | 83.970 | -0.02% | -8.07% | +33.24% | +6.04% | +24.71% | Markets | |
| TEXAS INSTR. DL 1 | 187.320 | +2.46% | +3.61% | +23.68% | +14.12% | +17.72% | Markets | |
| TESLA INC. DL -,001 | 199.680 | -2.50% | +8.19% | +18.46% | -14.68% | +9.94% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 138.020 | -0.90% | -5.92% | -10.93% | +1.31% | -5.37% | Markets | |
| SYNOPSYS INC. DL-,01 | 501.900 | +0.58% | -9.97% | +2.85% | +20.71% | +110.09% | Markets | |
| STARBUCKS CORP. | 67.860 | +0.03% | -7.99% | -20.63% | -26.64% | -36.53% | Markets | |
| ROSS STRS INC. DL-,01 | 130.620 | +0.35% | -5.18% | +0.45% | +25.40% | +26.11% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.200 | +0.56% | -4.91% | -1.23% | +11.63% | +21.19% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.000 | +0.88% | -1.00% | +13.32% | +50.57% | +103.36% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.400 | +2.32% | -8.96% | +19.18% | +44.37% | +38.69% | Markets | |
| PEPSICO INC. DL-,0166 | 158.700 | +0.79% | +2.40% | +3.07% | -7.98% | +18.77% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -3.63% | -8.78% | +56.41% | +77.30% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.500 | +1.06% | -1.83% | -5.91% | -18.61% | -78.85% | Markets | |
| PAYCHEX INC. DL-,01 | 114.500 | +0.17% | +4.15% | +2.78% | -0.35% | +20.86% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -6.08% | -5.27% | +33.12% | +167.45% | Markets | |
| PACCAR INC. DL 1 | 90.270 | +0.20% | -7.19% | -4.74% | +16.87% | +88.27% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +2.84% | +5.89% | +15.79% | +92.72% | Markets | |
| ON SEMICOND. DL-,01 | 63.320 | +0.92% | -0.38% | -4.41% | -31.19% | +109.95% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 185.550 | -2.14% | +13.04% | -48.57% | -51.27% | -15.70% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | +1.30% | -6.43% | +17.09% | +18.03% | +42.44% | Markets | |
| NVIDIA CORP. DL-,001 | 103.500 | -1.33% | -11.17% | +83.51% | +146.78% | +539.92% | Markets | |
| NETFLIX INC. DL-,001 | 585.300 | -0.14% | -7.87% | +10.83% | +52.62% | +34.15% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.130 | -0.28% | -2.85% | -9.44% | -11.90% | +14.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
