NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-26 10:30:00 PM | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 115.840 | -1.68% | +14.94% | +160.55% | +203.56% | +626.82% | Markets | |
| Arm Holdings plc. | 152.400 | -0.26% | +44.59% | +128.14% | - | - | Markets | |
| CONSTELLATION ENERGY | 194.280 | -6.05% | -9.97% | +84.57% | +134.58% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 122.920 | -7.57% | +2.26% | +57.87% | +104.32% | +79.31% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 352.650 | -1.04% | +9.01% | +52.53% | +170.98% | +68.89% | Markets | |
| META PLATF. A DL-,000006 | 478.950 | -0.11% | +9.35% | +49.30% | +82.70% | +67.58% | Markets | |
| APPLIED MATERIALS INC. | 219.150 | -0.95% | +7.93% | +48.70% | +72.02% | +89.54% | Markets | |
| BROADCOM INC. DL-,001 | 1,480.600 | -0.58% | +12.52% | +46.22% | +94.46% | +274.65% | Markets | |
| KLA CORP. DL -,001 | 759.100 | -1.66% | +5.12% | +43.09% | +81.60% | +188.52% | Markets | |
| NETFLIX INC. DL-,001 | 630.800 | +0.16% | +6.32% | +42.63% | +65.93% | +42.73% | Markets | |
| QUALCOMM INC. DL-,0001 | 182.640 | -0.88% | -7.85% | +39.63% | +71.43% | +57.37% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,001.800 | +1.08% | +11.65% | +39.41% | +76.93% | +89.20% | Markets | |
| ASML HOLDING NY EO-,09 | 950.000 | -0.21% | +8.45% | +38.48% | +47.52% | +63.23% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 412.500 | -0.13% | +9.53% | +36.43% | +37.48% | +62.70% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.100 | -0.10% | +7.01% | +36.08% | +61.47% | +62.50% | Markets | |
| THE TRA.DESK A DL-,000001 | 90.560 | -0.86% | +3.21% | +35.89% | +31.57% | +42.08% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 171.020 | -0.48% | +6.11% | +35.45% | +58.44% | +66.93% | Markets | |
| COSTCO WHOLESALE DL-,005 | 802.400 | 0.00% | +7.30% | +33.80% | +67.69% | +143.34% | Markets | |
| AMAZON.COM INC. DL-,01 | 180.980 | -0.08% | +8.06% | +31.05% | +53.40% | +26.96% | Markets | |
| REGENERON PHARMAC.DL-,001 | 993.800 | -0.40% | +9.91% | +30.51% | +52.54% | +116.04% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.980 | -0.25% | +3.64% | +29.65% | +57.38% | +134.22% | Markets | |
| MICROSOFT DL-,00000625 | 422.050 | -0.13% | +5.75% | +25.52% | +37.59% | +90.07% | Markets | |
| MODERNA INC. DL-,0001 | 113.760 | -4.37% | -25.65% | +25.27% | +3.14% | -37.92% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | 0.00% | +2.08% | +21.49% | +13.08% | +49.69% | Markets | |
| VERTEX PHARMAC. DL-,01 | 441.900 | -0.35% | +4.34% | +20.44% | +40.02% | +175.50% | Markets | |
| CINTAS CORP. | 657.600 | -0.81% | +4.45% | +20.44% | +47.74% | +107.25% | Markets | |
| SYNOPSYS INC. DL-,01 | 557.300 | +0.02% | +2.24% | +19.75% | +43.78% | +144.00% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 249.000 | -0.80% | -3.11% | +19.71% | +41.96% | +44.35% | Markets | |
| ANALOG DEVICES INC.DL-166 | 212.250 | -1.05% | -1.28% | +18.71% | +24.27% | +50.68% | Markets | |
| VERISK ANALYTICS DL-001 | 251.400 | -0.08% | +8.60% | +18.14% | +22.93% | +73.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
