NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,405.000 | +0.29% | -8.79% | +5.13% | +28.01% | +80.78% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,521.000 | +2.18% | -3.33% | -8.07% | +43.44% | +11.59% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.000 | +0.88% | -1.08% | +13.32% | +50.23% | +101.31% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.700 | -0.32% | -15.88% | +6.19% | +43.62% | +53.88% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -14.92% | +1.25% | +32.35% | +26.96% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.700 | -0.77% | -6.69% | +19.12% | +46.40% | +108.84% | Markets | |
| KLA CORP. DL -,001 | 732.400 | +2.85% | -5.12% | +31.61% | +77.42% | +171.36% | Markets | |
| CINTAS CORP. | 700.600 | +0.49% | +5.67% | +27.20% | +50.05% | +113.21% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 657.700 | +1.91% | - | - | - | - | Markets | |
| NETFLIX INC. DL-,001 | 585.300 | -0.14% | -7.07% | +10.83% | +54.33% | +33.75% | Markets | |
| INTUIT INC. DL-,01 | 579.000 | -0.36% | -1.46% | -2.06% | +29.81% | +29.60% | Markets | |
| SYNOPSYS INC. DL-,01 | 501.900 | +0.58% | -9.92% | +2.85% | +24.29% | +108.26% | Markets | |
| ADOBE INC. | 500.200 | +1.28% | +1.07% | -12.46% | +7.92% | -4.87% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.200 | +0.56% | -4.88% | -1.23% | +12.36% | +20.99% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.89% | +15.19% | +44.25% | +170.77% | Markets | |
| IDEXX LABS INC. DL-,10 | 432.000 | -0.60% | -5.41% | -10.56% | -13.32% | -25.29% | Markets | |
| META PLATF. A DL-,000006 | 427.950 | +2.05% | -10.75% | +17.25% | +58.65% | +35.66% | Markets | |
| LINDE PLC EO -,001 | 414.800 | +1.47% | +1.17% | +11.37% | +19.21% | +63.82% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 398.650 | -0.86% | -3.49% | +15.58% | +34.00% | +46.53% | Markets | |
| MICROSOFT DL-,00000625 | 391.850 | +1.53% | -7.28% | +5.39% | +28.83% | +60.04% | Markets | |
| CHARTER COM. CL. A | 334.100 | +14.65% | +22.79% | -4.13% | -5.75% | -45.92% | Markets | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.38% | +7.39% | +45.73% | +48.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -1.86% | -5.27% | +35.81% | +165.07% | Markets | |
| ANSYS INC. DL-,01 | 286.500 | +0.03% | -4.98% | -6.31% | -6.25% | -6.89% | Markets | |
| VERISK ANALYTICS DL-001 | 252.300 | -0.94% | +0.28% | +12.58% | +18.45% | +59.53% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 237.450 | -0.69% | -18.11% | -10.53% | +13.07% | +92.86% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 237.200 | +1.11% | -33.44% | -11.33% | +70.87% | +5.59% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | +1.30% | -7.17% | +17.09% | +18.09% | +38.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
