NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.06.2024 22:30:00 | Diff. +49,919 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.751,048XXP | +0,25% | 19.671,068 | 19.763,546 | 19.654,183 | 19.701,129 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Atlassian Corporation | 158,340 | +1,01% | +2,49% | -27,37% | +9,20% | -29,06% | Märkte | |
| MONGODB INC. CL.A | 225,000 | +6,26% | -29,47% | -40,16% | -35,27% | -28,59% | Märkte | |
| TESLA INC. DL -,001 | 182,100 | -1,52% | +11,70% | -22,53% | -20,13% | -2,79% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.559,000 | -0,92% | -0,04% | +9,91% | +45,43% | +18,96% | Märkte | |
| DATADOG INC. A DL-,00001 | 114,600 | +2,34% | +0,77% | +3,22% | +34,05% | +30,01% | Märkte | |
| AMAZON.COM INC. DL-,01 | 180,980 | -0,08% | +8,06% | +31,05% | +53,40% | +26,96% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 173,100 | -0,10% | +7,01% | +36,08% | +61,47% | +62,50% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 171,020 | -0,48% | +6,11% | +35,45% | +58,44% | +66,93% | Märkte | |
| CHARTER COM. CL. A | 270,950 | -0,42% | +8,12% | -23,18% | -12,06% | -54,90% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,015 | -0,83% | -3,74% | -8,66% | -11,11% | +23,79% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 302,600 | -0,56% | +2,20% | +13,35% | +31,42% | +190,77% | Märkte | |
| BAKER HUGHES CO. | 31,960 | -1,62% | +7,86% | +2,81% | +14,88% | +63,94% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,500 | +0,67% | -0,78% | -10,35% | -4,29% | -24,66% | Märkte | |
| META PLATF. A DL-,000006 | 478,950 | -0,11% | +9,35% | +49,30% | +82,70% | +67,58% | Märkte | |
| INTUIT INC. DL-,01 | 591,400 | +0,65% | +6,20% | +4,65% | +42,40% | +46,66% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 412,500 | -0,13% | +9,53% | +36,43% | +37,48% | +62,70% | Märkte | |
| AMGEN INC. DL-,0001 | 291,400 | -0,51% | +2,84% | +13,21% | +41,73% | +43,09% | Märkte | |
| Arm Holdings plc. | 152,400 | -0,26% | +44,59% | +128,14% | - | - | Märkte | |
| REGENERON PHARMAC.DL-,001 | 993,800 | -0,40% | +9,91% | +30,51% | +52,54% | +116,04% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,490 | -0,98% | +1,24% | -6,44% | +11,07% | +7,98% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 183,980 | -0,25% | +3,64% | +29,65% | +57,38% | +134,22% | Märkte | |
| COPART INC. | 50,910 | -1,55% | +3,58% | +15,36% | +25,15% | -7,77% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,715 | -0,65% | +2,28% | -3,66% | -4,53% | -1,71% | Märkte | |
| GILEAD SCIENCES DL-,001 | 64,640 | -0,20% | +7,36% | -10,55% | -7,63% | +14,63% | Märkte | |
| MICROSOFT DL-,00000625 | 422,700 | +0,02% | +5,91% | +25,71% | +37,80% | +90,36% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 6,708 | +0,04% | -5,73% | -34,97% | -37,80% | -73,73% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,600 | -0,87% | +2,39% | +15,49% | +18,28% | +35,17% | Märkte | |
| APPLE INC. | 198,740 | -0,93% | +13,58% | +14,47% | +15,78% | +78,40% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.001,800 | +1,08% | +11,65% | +39,41% | +76,93% | +89,20% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,500 | 0,00% | +2,08% | +21,49% | +13,08% | +49,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
