NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 103.500 | -1.33% | -12.15% | +83.51% | +152.90% | +535.36% | Markets | |
| BROADCOM INC. DL-,001 | 139.860 | +0.68% | -6.08% | +24.43% | +73.50% | +242.71% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.740 | -0.54% | -0.38% | +27.46% | +40.28% | +172.89% | Markets | |
| KLA CORP. DL -,001 | 732.400 | +2.85% | -5.12% | +31.61% | +77.42% | +171.36% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.89% | +15.19% | +44.25% | +170.77% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -1.86% | -5.27% | +35.81% | +165.07% | Markets | |
| CINTAS CORP. | 700.600 | +0.49% | +5.67% | +27.20% | +50.05% | +113.21% | Markets | |
| COSTCO WHOLESALE DL-,005 | 748.700 | -0.77% | -6.69% | +19.12% | +46.40% | +108.84% | Markets | |
| SYNOPSYS INC. DL-,01 | 501.900 | +0.58% | -9.92% | +2.85% | +24.29% | +108.26% | Markets | |
| ON SEMICOND. DL-,01 | 63.320 | +0.92% | -0.47% | -4.41% | -29.41% | +104.03% | Markets | |
| REGENERON PHARMAC.DL-,001 | 987.000 | +0.88% | -1.08% | +13.32% | +50.23% | +101.31% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 237.450 | -0.69% | -18.11% | -10.53% | +13.07% | +92.86% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| BAKER HUGHES CO. | 33.615 | +2.64% | +3.48% | +20.42% | +5.28% | +90.94% | Markets | |
| PACCAR INC. DL 1 | 90.270 | +0.20% | -7.89% | -4.74% | +17.10% | +83.62% | Markets | |
| BOOKING HLDGS DL-,008 | 3,405.000 | +0.29% | -8.79% | +5.13% | +28.01% | +80.78% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.150 | -0.58% | -4.70% | -3.54% | +23.34% | +78.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 128.560 | -0.51% | -12.34% | -20.81% | +28.07% | +65.22% | Markets | |
| LINDE PLC EO -,001 | 414.800 | +1.47% | +1.17% | +11.37% | +19.21% | +63.82% | Markets | |
| MICROSOFT DL-,00000625 | 391.850 | +1.53% | -7.28% | +5.39% | +28.83% | +60.04% | Markets | |
| APPLIED MATERIALS INC. | 187.560 | -0.34% | -15.23% | +21.02% | +49.55% | +59.98% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 119.500 | -0.42% | -8.43% | -8.78% | +57.03% | +59.76% | Markets | |
| VERISK ANALYTICS DL-001 | 252.300 | -0.94% | +0.28% | +12.58% | +18.45% | +59.53% | Markets | |
| APPLE INC. | 200.700 | -0.72% | +0.05% | +13.48% | +14.73% | +58.98% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.240 | +1.32% | -24.62% | +23.91% | +64.49% | +54.74% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 833.700 | -0.32% | -15.88% | +6.19% | +43.62% | +53.88% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.76% | Markets | |
| ANALOG DEVICES INC.DL-166 | 206.450 | +0.32% | -3.75% | +14.60% | +19.65% | +48.63% | Markets | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.38% | +7.39% | +45.73% | +48.60% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 398.650 | -0.86% | -3.49% | +15.58% | +34.00% | +46.53% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
