NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 334.100 | +14.65% | +22.79% | -4.13% | -5.75% | -45.92% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 185.550 | -2.14% | +13.24% | -48.57% | -47.53% | -15.31% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +12.49% | -34.42% | -35.73% | -21.77% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.81% | -23.81% | -34.34% | -70.15% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.500 | +0.57% | +9.94% | +23.19% | +11.40% | +19.98% | Markets | |
| GILEAD SCIENCES DL-,001 | 71.150 | +1.02% | +9.85% | -3.17% | +2.05% | +22.10% | Markets | |
| TESLA INC. DL -,001 | 199.680 | -2.50% | +7.98% | +18.46% | -16.40% | +7.88% | Markets | |
| FASTENAL CO. DL-,01 | 63.790 | +0.28% | +7.28% | +0.81% | +21.02% | +38.52% | Markets | |
| ILLUMINA INC. DL-,01 | 108.100 | -0.31% | +6.02% | -17.19% | -36.96% | -74.00% | Markets | |
| CINTAS CORP. | 700.600 | +0.49% | +5.67% | +27.20% | +50.05% | +113.21% | Markets | |
| AMGEN INC. DL-,0001 | 308.650 | +0.41% | +5.38% | +7.39% | +45.73% | +48.60% | Markets | |
| COGNIZANT TECH. SOL.A | 67.510 | -0.40% | +5.29% | -5.46% | +10.82% | +14.56% | Markets | |
| XCEL ENERGY DL 2,50 | 52.420 | +0.21% | +5.02% | -3.11% | -10.50% | -9.01% | Markets | |
| COSTAR GROUP INC. DL-,01 | 71.380 | -1.31% | +4.94% | -9.07% | -11.33% | -5.41% | Markets | |
| Atlassian Corporation | 163.580 | +4.47% | +4.35% | -26.65% | +2.56% | -27.78% | Markets | |
| BAKER HUGHES CO. | 33.615 | +2.64% | +3.48% | +20.42% | +5.28% | +90.94% | Markets | |
| EXELON CORP. | 33.600 | -0.10% | +3.31% | +5.18% | -13.57% | +20.53% | Markets | |
| PAYCHEX INC. DL-,01 | 114.500 | +0.17% | +3.28% | +2.78% | -0.78% | +20.07% | Markets | |
| TEXAS INSTR. DL 1 | 187.320 | +2.46% | +3.26% | +23.68% | +18.15% | +17.12% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 208.850 | -0.85% | +3.26% | -22.76% | +0.94% | +2.86% | Markets | |
| CSX CORP. DL 1 | 31.365 | +1.19% | +2.90% | -2.02% | +5.86% | +12.82% | Markets | |
| VERTEX PHARMAC. DL-,01 | 456.250 | +0.64% | +2.89% | +15.19% | +44.25% | +170.77% | Markets | |
| INTEL CORP. DL-,001 | 28.990 | +0.24% | +2.17% | -27.93% | -6.41% | -37.12% | Markets | |
| PEPSICO INC. DL-,0166 | 158.700 | +0.79% | +1.59% | +3.07% | -8.19% | +19.25% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +1.27% | +5.89% | +15.79% | +91.98% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.210 | +1.21% | +1.23% | +11.59% | +6.01% | - | Markets | |
| LINDE PLC EO -,001 | 414.800 | +1.47% | +1.17% | +11.37% | +19.21% | +63.82% | Markets | |
| ADOBE INC. | 500.200 | +1.28% | +1.07% | -12.46% | +7.92% | -4.87% | Markets | |
| COMCAST CORP. A DL-,01 | 35.555 | +0.52% | +0.82% | -16.06% | -8.13% | -28.41% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.825 | +0.11% | +0.77% | -10.57% | -5.86% | -8.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
