NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 334.100 | +14.65% | +23.31% | -4.13% | -6.39% | -45.64% | Markets | |
| GRAIL INC. DL-,01 | 15.050 | +10.66% | - | - | - | - | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.000 | +8.73% | +2.84% | +5.89% | +15.79% | +92.72% | Markets | |
| MONGODB INC. CL.A | 238.200 | +6.22% | +4.25% | -34.42% | -36.34% | -20.86% | Markets | |
| Atlassian Corporation | 163.580 | +4.47% | +3.57% | -26.65% | +0.98% | -27.12% | Markets | |
| DATADOG INC. A DL-,00001 | 111.180 | +3.14% | -7.41% | -2.81% | +9.69% | +18.90% | Markets | |
| DOORDASH INC.CL.A -,00001 | 96.620 | +3.13% | -5.29% | -1.41% | +21.53% | - | Markets | |
| AUTODESK INC. | 223.950 | +2.92% | -1.86% | -2.65% | +13.96% | -15.52% | Markets | |
| KLA CORP. DL -,001 | 732.400 | +2.85% | -4.21% | +31.61% | +73.97% | +171.66% | Markets | |
| BAKER HUGHES CO. | 33.615 | +2.64% | +5.51% | +20.42% | +5.11% | +92.75% | Markets | |
| TEXAS INSTR. DL 1 | 187.320 | +2.46% | +3.61% | +23.68% | +14.12% | +17.72% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.400 | +2.32% | -8.96% | +19.18% | +44.37% | +38.69% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.430 | +2.20% | +10.32% | -23.81% | -35.73% | -69.80% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,521.000 | +2.18% | -2.24% | -8.07% | +38.73% | +13.42% | Markets | |
| META PLATF. A DL-,000006 | 427.950 | +2.05% | -11.56% | +17.25% | +50.47% | +38.20% | Markets | |
| ASML HOLDING NY EO-,09 | 810.000 | +1.76% | -15.27% | +1.25% | +25.78% | +28.98% | Markets | |
| MICROSOFT DL-,00000625 | 391.850 | +1.53% | -7.34% | +5.39% | +30.10% | +61.72% | Markets | |
| LINDE PLC EO -,001 | 414.800 | +1.47% | +1.12% | +11.37% | +18.06% | +64.28% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.000 | +1.41% | -2.04% | +16.13% | +17.07% | +48.45% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.240 | +1.32% | -19.92% | +23.91% | +53.98% | +61.11% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 233.000 | +1.30% | -6.43% | +17.09% | +18.03% | +42.44% | Markets | |
| ADOBE INC. | 500.200 | +1.28% | -1.54% | -12.46% | +5.24% | -4.25% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.210 | +1.21% | +1.84% | +11.59% | +5.26% | - | Markets | |
| CSX CORP. DL 1 | 31.365 | +1.19% | +1.97% | -2.02% | +4.65% | +12.82% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.010 | +1.18% | +0.45% | -8.50% | -10.06% | -5.49% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 237.200 | +1.11% | -34.56% | -11.33% | +66.69% | +8.48% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 53.500 | +1.06% | -1.83% | -5.91% | -18.61% | -78.85% | Markets | |
| GILEAD SCIENCES DL-,001 | 71.150 | +1.02% | +9.87% | -3.17% | +0.95% | +22.17% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 298.650 | +0.96% | -6.08% | -5.27% | +33.12% | +167.45% | Markets | |
| ON SEMICOND. DL-,01 | 63.320 | +0.92% | -0.38% | -4.41% | -31.19% | +109.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
