ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.11.2024 20:30:01 Diff. -26,929 Eröffnung Tageshoch Tagestief Schluss Vortag
21.079,662XXP -0,13% 21.105,486 21.144,671 20.946,739 21.106,591
21.090,13 -0,10% 20:45:29 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012497,150019:28472,0500470,8500+26,3000+5,59%496,6500310497,4000310497,4000472,0000330161.466
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078134,280019:34138,8600137,5400-3,2600-2,37%134,320040134,580040139,0000134,28001.324180.894,3800
Märkte 
AIRBNB INC. DL-,01US0090661010127,100019:11126,8600129,4800-2,3800-1,84%125,4200800127,2800800127,2200126,660010012.695,8000
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079171,840018:25171,1400170,4000+1,4400+0,85%172,6000100172,8200100172,5000170,420047481.199,1600
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059171,100020:23169,5800169,1000+2,0000+1,18%171,16001.000171,26001.000171,1000168,84004.829819.627,1600
Märkte 
AMAZON.COM INC. DL-,01US0231351067197,000020:25193,4000193,9800+3,0200+1,56%196,7000800197,3000800197,0000193,40007.9411,55 Mio.
Märkte 
AMER. EL. PWR DL 6,50US025537101789,000014:4088,500090,5000-1,5000-1,66%87,50002.00088,50002.00089,000088,50001109.790
Märkte 
AMGEN INC. DL-,0001US0311621009288,000020:17301,6000301,7000-13,7000-4,54%284,000015285,750015306,0000288,000024572.587,3500
Märkte 
ANALOG DEVICES INC.DL-166US0326541051206,95008:11206,9500212,1000-5,1500-2,43%204,9500200205,3000200206,9500206,950000.0000
Märkte 
ANSYS INC. DL-,01US03662Q1058324,50008:20324,5000317,5000+7,0000+2,20%324,700020326,500020324,5000324,500000.0000
Märkte 
APPLE INC.US0378331005211,050019:26210,5000210,0000+1,0500+0,50%211,55001.000211,65001.000212,5000209,85005.9431,25 Mio.
Märkte 
APPLIED MATERIALS INC.US0382221051175,640019:37176,3800176,9200-1,2800-0,72%174,880030176,180030178,0600175,6400335.841,5800
Märkte 
Arm Holdings plc.US0420682058130,000018:56132,4000132,4000-2,4000-1,81%130,6000300131,2000300133,2000130,00001.183154.417,2000
Märkte 
ASML HOLDING NY EO-,09USN070592100630,000017:44630,0000630,00000,00000,00%628,00006632,00006638,0000630,00006038.040
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108961,00009:2861,000059,5000+1,5000+2,52%61,000020062,500020061,000061,0000301.830
Märkte 
Atlassian CorporationUS0494681010224,750015:29228,8500230,4500-5,7000-2,47%230,8500100231,8500100229,1500224,7500102.288
Märkte 
AUTODESK INC.US0527691069289,350019:37294,5000293,2500-3,9000-1,33%290,1000400290,5500400295,3500289,35001.016299.851,6500
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036292,550013:42287,6500289,4000+3,1500+1,09%290,7500700291,2000700292,6000287,6500123.510,6500
Märkte 
BAKER HUGHES CO.US05722G100440,995016:2541,850041,7850-0,7900-1,89%40,760012041,580012041,940040,995060325.279,4400
Märkte 
BIOGEN INC. DL -,0005US09062X1037161,050016:25161,2000161,5500-0,5000-0,31%158,200020159,050020161,2000161,050000.0000
Märkte 
BOOKING HLDGS DL-,008US09857L10894.728,000015:404.753,00004.700,0000+28,0000+0,60%4.714,0000304.725,0000304.762,00004.728,0000419.014
Märkte 
BROADCOM INC. DL-,001US11135F1012164,980018:21167,8600167,0800-2,1000-1,26%164,580050164,940050168,9800164,9800644107.341,4000
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087282,200016:02281,6500281,9000+0,3000+0,11%280,6500100282,7000100284,1000281,65005515.568,5000
Märkte 
CDW CORP. DL-,01US12514G1085180,150019:55184,9000184,4000-4,2500-2,30%179,850050181,950050184,9000180,150000.0000
Märkte 
CHARTER COM. CL. AUS16119P1084370,400010:36369,8500367,0000+3,4000+0,93%368,8000200370,2000200374,8000369,8500134.846
Märkte 
CINTAS CORP.US1729081059212,100019:40211,3000210,0000+2,1000+1,00%211,5000100212,1000100212,3000211,1000546115.671,9000
Märkte 
CISCO SYSTEMS DL-,001US17275R102355,150017:2755,300054,8900+0,2600+0,47%55,150014055,390014055,590055,14001.73195.733,4800
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,400020:1772,100072,7000-0,3000-0,41%72,400010072,900010072,400072,10006434,4000
Märkte 
COGNIZANT TECH. SOL.AUS192446102376,920017:5376,370074,9800+1,9400+2,59%76,840014076,970013076,920076,300027521.024,6000
Märkte 
COMCAST CORP. A DL-,01US20030N101941,605014:4741,185040,9600+0,6450+1,57%41,520050041,725050041,605041,18501506.240,7500
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.