ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

25.07.2024 22:30:00 Diff. -201,803 Eröffnung Tageshoch Tagestief Schluss Vortag
18.830,585XXP -1,06% 19.041,152 19.227,200 18.721,706 19.032,388
19.028,44 +1,05% 26.07.2024  10:55:14 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012494,3010:18492,75497,70-3,40-0,68%492,55180496,70180494,30492,7500.00
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078128,488:02128,48134,32-5,84-4,35%130,701.500130,761.500128,48128,4800.00
Märkte 
AIRBNB INC. DL-,01US0090661010129,028:08129,02132,46-3,44-2,60%130,12120130,76120129,02129,0200.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079155,008:08155,00156,70-1,70-1,08%157,14500157,26500155,00155,0000.00
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059153,408:08153,40155,00-1,60-1,03%155,46500155,56500153,40153,4000.00
Märkte 
AMAZON.COM INC. DL-,01US0231351067167,1810:10165,84168,24-1,06-0,63%167,561.900168,021.900167,18165,8400.00
Märkte 
AMER. EL. PWR DL 6,50US025537101788,508:0888,5087,50+1,00+1,14%88,5011489,0011388,5088,5000.00
Märkte 
AMGEN INC. DL-,0001US0311621009308,608:08308,60308,65-0,05-0,02%307,9050309,6550308,60308,6000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051204,308:08204,30205,00-0,70-0,34%205,1050206,0549204,30204,3000.00
Märkte 
ANSYS INC. DL-,01US03662Q1058286,608:08286,60285,00+1,60+0,56%287,7036290,2035286,60286,6000.00
Märkte 
APPLE INC.US0378331005200,358:08200,35200,00+0,35+0,18%202,15500202,20500200,35200,3500.00
Märkte 
APPLIED MATERIALS INC.US0382221051186,308:08186,30192,20-5,90-3,07%188,2650188,9050186,30186,3000.00
Märkte 
Arm Holdings plc.US0420682058137,408:13137,40141,00-3,60-2,55%140,80200141,80200137,40137,4000.00
Märkte 
ASML HOLDING NY EO-,09USN070592100814,0010:22786,00808,00+6,00+0,74%814,0020816,0020814,00786,001814
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108972,008:0872,0073,00-1,00-1,37%72,0014072,5014072,0072,0000.00
Märkte 
Atlassian CorporationUS0494681010164,188:02164,18156,74+7,44+4,75%165,2640166,8840164,18164,1800.00
Märkte 
AUTODESK INC.US0527691069223,858:08223,85220,20+3,65+1,66%224,7545225,8045223,85223,8500.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036229,558:08229,55227,20+2,35+1,03%230,2544231,6044229,55229,5500.00
Märkte 
BAKER HUGHES CO.US05722G100433,2258:0833,22532,005+1,220+3,81%33,27530033,98530033,22533,22500.000
Märkte 
BIOGEN INC. DL -,0005US09062X1037210,2010:10210,00212,50-2,30-1,08%208,80250211,40250210,40210,0000.00
Märkte 
BOOKING HLDGS DL-,008US09857L10893.378,008:083.378,003.496,00-118,00-3,38%3.396,00103.423,00103.378,003.378,0000.00
Märkte 
BROADCOM INC. DL-,001US11135F1012138,808:02138,80140,66-1,86-1,32%140,3010140,5210138,80138,8000.00
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087238,558:08238,55244,50-5,95-2,43%240,8570242,6070238,55238,5500.00
Märkte 
CDW CORP. DL-,01US12514G1085211,7010:18211,40212,70-1,00-0,47%207,80110215,80110211,70211,3000.00
Märkte 
CHARTER COM. CL. AUS16119P1084290,158:02290,15286,95+3,20+1,12%291,8521294,7021290,15290,1500.00
Märkte 
CINTAS CORP.US1729081059694,008:02694,00702,20-8,20-1,17%694,4020701,2030694,00694,0000.00
Märkte 
CISCO SYSTEMS DL-,001US17275R102343,70010:1043,67543,840-0,140-0,32%43,3552.50044,0052.40043,70043,65000.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04967,1010:1567,2067,00+0,10+0,15%66,1078068,3075067,2067,1000.00
Märkte 
COGNIZANT TECH. SOL.AUS192446102367,578:0867,5766,75+0,82+1,23%67,8510568,3410467,5767,5700.00
Märkte 
COMCAST CORP. A DL-,01US20030N101935,5758:0835,57535,040+0,535+1,53%35,22022735,57023035,57535,57500.000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.