ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

12.11.2024 20:25:30 Diff. -15,584 Eröffnung Tageshoch Tagestief Schluss Vortag
21.091,007XXP -0,07% 21.105,486 21.144,671 20.946,739 21.106,591
21.086,68 -0,12% 20:40:30 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012496,2019:37474,35473,65+22,55+4,76%493,75460499,05460497,85473,4500.00
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078137,988:02137,98138,56-0,58-0,42%134,524.500134,644.500137,98137,9800.00
Märkte 
AIRBNB INC. DL-,01US0090661010127,668:08127,66124,78+2,88+2,31%126,36400126,60400127,66127,6600.00
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079172,7220:18170,42167,20+5,52+3,30%172,561.500172,681.500172,72170,42101.727,20
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059169,4611:14169,48168,96+0,50+0,30%171,081.500171,241.500169,48169,4661.016,84
Märkte 
AMAZON.COM INC. DL-,01US0231351067197,0420:21194,50193,94+3,10+1,60%197,003.200197,323.200197,04193,94574111.535,60
Märkte 
AMER. EL. PWR DL 6,50US025537101788,508:0888,5090,00-1,50-1,67%87,5035088,0034088,5088,5000.00
Märkte 
AMGEN INC. DL-,0001US0311621009301,608:08301,60303,30-1,70-0,56%285,05100287,35100301,60301,6000.00
Märkte 
ANALOG DEVICES INC.DL-166US0326541051206,908:08206,90210,40-3,50-1,66%205,15390205,60390206,90206,9000.00
Märkte 
ANSYS INC. DL-,01US03662Q1058324,408:08324,40317,40+7,00+2,21%324,90110326,10110324,40324,4000.00
Märkte 
APPLE INC.US0378331005211,2513:31210,50209,40+1,85+0,88%211,601.500211,701.500211,25210,5051.053,25
Märkte 
APPLIED MATERIALS INC.US0382221051177,1213:59176,92178,00-0,88-0,49%175,36430175,90430177,12176,92254.428
Märkte 
Arm Holdings plc.US0420682058132,608:13132,60132,80-0,20-0,15%130,80500131,40500132,60132,6000.00
Märkte 
ASML HOLDING NY EO-,09USN070592100630,0020:16628,00624,00+6,00+0,96%630,00100632,00100630,00628,0031.890
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108961,008:0861,0060,00+1,00+1,67%61,5041062,0041061,0061,0000.00
Märkte 
Atlassian CorporationUS0494681010229,908:02229,90231,35-1,45-0,63%231,10100232,20100229,90229,9000.00
Märkte 
AUTODESK INC.US0527691069294,608:08294,60284,80+9,80+3,44%290,00280291,10280294,60294,6000.00
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036287,758:08287,75283,90+3,85+1,36%290,60300291,35300287,75287,7500.00
Märkte 
BAKER HUGHES CO.US05722G100441,54015:5741,16041,460+0,080+0,19%41,15049041,23549041,54041,160803.323,200
Märkte 
BIOGEN INC. DL -,0005US09062X1037158,7520:21161,70160,85-2,10-1,31%157,80650159,35640162,45158,7000.00
Märkte 
BOOKING HLDGS DL-,008US09857L10894.730,008:254.730,004.650,00+80,00+1,72%4.717,00104.733,00104.730,004.730,0000.00
Märkte 
BROADCOM INC. DL-,001US11135F1012168,128:02168,12171,40-3,28-1,91%164,88120165,10120168,12168,1200.00
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087282,058:08282,05280,70+1,35+0,48%280,95325281,75325282,05282,0500.00
Märkte 
CDW CORP. DL-,01US12514G1085181,4519:37185,85185,35-3,90-2,10%177,90180184,20180186,40181,4500.00
Märkte 
CHARTER COM. CL. AUS16119P1084370,408:02370,40366,30+4,10+1,12%369,05105370,05105370,40370,4000.00
Märkte 
CINTAS CORP.US1729081059210,208:02210,20209,90+0,30+0,14%211,40100212,00100210,20210,2000.00
Märkte 
CISCO SYSTEMS DL-,001US17275R102355,2720:2155,0855,11+0,16+0,29%55,144.70055,394.70055,5355,08201.106,40
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04972,2019:2772,6072,80-0,60-0,82%72,1015073,3015072,7072,2000.00
Märkte 
COGNIZANT TECH. SOL.AUS192446102376,398:0876,3974,83+1,56+2,08%76,8552076,9752076,3976,3900.00
Märkte 
COMCAST CORP. A DL-,01US20030N101941,3708:0841,37040,865+0,505+1,24%41,56040041,62040041,37041,37000.000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.