DAX/ DE0008469008
DAX07.10.2024 17:50:00 | Zm. -16,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 104,10XXP | -0,09% | 19 150,27 | 19 151,97 | 19 011,94 | 19 120,93 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
E.ON SE NA O.N.DE000ENAG999 | 12,71017:34 | 12,93013,010 | -0,300-2,31% | 12,6952 800 | 12,7152 800 | 12,93012,710 | 5 00063 550 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 57,5119:10 | 57,4157,50 | +0,01+0,02% | 57,322 100 | 57,802 100 | 57,6457,06 | 1 19068 342,62 | Rynki |
DT.TELEKOM AG NADE0005557508 | 26,48015:16 | 26,37026,240 | +0,240+0,91% | 26,4001 500 | 26,4701 500 | 26,48026,370 | 80421 260,100 | Rynki |
VONOVIA SE NA O.N.DE000A1ML7J1 | 31,96019:10 | 32,57032,570 | -0,610-1,87% | 31,8501 800 | 32,0801 800 | 32,57031,940 | 51516 620,600 | Rynki |
SIEMENS AG NA O.N.DE0007236101 | 182,1011:56 | 182,56179,24 | +2,86+1,60% | 183,7260 | 183,98150 | 182,56182,10 | 50892 510,48 | Rynki |
COMMERZBANK AGDE000CBK1001 | 16,88015:40 | 16,46016,300 | +0,580+3,56% | 16,8152 000 | 16,8252 000 | 16,88016,460 | 4006 720 | Rynki |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 34,86011:22 | 34,91035,300 | -0,440-1,25% | 35,140500 | 35,220500 | 34,91034,860 | 34311 957,980 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98,768:28 | 97,9896,44 | +2,32+2,41% | 98,40200 | 98,70200 | 98,7697,98 | 20019 752 | Rynki |
BASF SE NA O.N.DE000BASF111 | 48,26519:00 | 48,24547,315 | +0,950+2,01% | 48,295300 | 48,385300 | 48,26547,780 | 1879 011,560 | Rynki |
RWE AG INH O.N.DE0007037129 | 31,47011:09 | 31,77031,460 | +0,010+0,03% | 31,510800 | 31,610800 | 31,77031,470 | 1715 411,370 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34,43019:10 | 34,40034,560 | -0,130-0,38% | 34,1402 000 | 34,7002 000 | 34,43034,170 | 1695 812,410 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 244,9019:10 | 251,20251,80 | -6,90-2,74% | 243,60240 | 246,20240 | 251,20243,60 | 10124 993,20 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,96818:24 | 15,78615,800 | +0,168+1,06% | 15,9661 200 | 15,9801 200 | 15,96815,786 | 1001 596,800 | Rynki |
RHEINMETALL AGDE0007030009 | 503,8019:07 | 517,20518,20 | -14,40-2,78% | 504,0025 | 504,8050 | 517,20503,60 | 8542 857,60 | Rynki |
COVESTRO AG O.N.DE0006062144 | 58,3212:51 | 58,4058,36 | -0,04-0,07% | 58,14200 | 58,30200 | 58,4058,32 | 683 965,76 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39,58010:17 | 40,05039,120 | +0,460+1,18% | 39,950200 | 40,070200 | 40,05039,580 | 602 398,300 | Rynki |
SAP SE O.N.DE0007164600 | 200,058:00 | 200,05201,00 | -0,95-0,47% | 199,66100 | 200,20100 | 200,05200,05 | 5010 002,50 | Rynki |
AIRBUSNL0000235190 | 127,5018:49 | 126,86126,86 | +0,64+0,50% | 127,24125 | 127,58125 | 127,50125,76 | 435 414,64 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 291,8017:34 | 292,70290,30 | +1,50+0,52% | 292,00100 | 292,30100 | 292,70291,80 | 3710 829 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 77,5614:49 | 77,8678,42 | -0,86-1,10% | 77,74200 | 78,00200 | 77,8677,56 | 332 559,48 | Rynki |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 93,6610:55 | 94,1294,08 | -0,42-0,45% | 93,70200 | 94,00200 | 94,1293,66 | 302 809,80 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 467,3019:10 | 480,50481,20 | -13,90-2,89% | 466,60150 | 468,60150 | 480,50464,50 | 209 482 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 30,44019:10 | 30,54030,440 | 0,0000,00% | 30,2506 000 | 30,6406 000 | 30,54029,945 | 11335,735 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 29,73019:10 | 29,93029,850 | -0,120-0,40% | 29,4855 400 | 29,9705 400 | 29,93028,950 | 10294,950 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,3108:00 | 38,31038,490 | -0,180-0,47% | 38,150500 | 38,230500 | 38,31038,310 | 10383,100 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 282,5019:10 | 285,10285,10 | -2,60-0,91% | 281,70280 | 283,40280 | 285,10281,60 | 102 851 | Rynki |
Porsche AG VzDE000PAG9113 | 70,368:00 | 70,3668,96 | +1,40+2,03% | 70,88250 | 71,16250 | 70,3670,36 | 6422,16 | Rynki |
ADIDAS AG NA O.N.DE000A1EWWW0 | 237,308:00 | 237,30237,00 | +0,30+0,13% | 237,70100 | 238,60100 | 237,30237,30 | 00.00 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 132,008:00 | 132,00131,70 | +0,30+0,23% | 131,10100 | 131,60100 | 132,00132,00 | 00.00 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 66,628:00 | 66,6266,30 | +0,32+0,48% | 65,84200 | 66,12200 | 66,6266,62 | 00.00 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.