ÁttekintésGrafikonKapcsolódó szimbólumok
Berlin
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 10. 07. 17:50:00 Vált. -16,83 Nyitó Napi max Napi min Előző záró
19 104,10XXP -0,09% 19 150,27 19 151,97 19 011,94 19 120,93
19 080,00 -0,06% 19:40:15 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
E.ON SE NA O.N.DE000ENAG99912,71017:3412,93013,010-0,300-2,31%12,6952 80012,7152 80012,93012,7105 00063 550
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000057,5119:1057,4157,50+0,01+0,02%57,322 10057,802 10057,6457,061 19068 342,62
Piacok 
DT.TELEKOM AG NADE000555750826,48015:1626,37026,240+0,240+0,91%26,4001 50026,4701 50026,48026,37080421 260,100
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J131,96019:1032,57032,570-0,610-1,87%31,8501 80032,0701 80032,57031,94051516 620,600
Piacok 
SIEMENS AG NA O.N.DE0007236101182,1011:56182,56179,24+2,86+1,60%183,7260183,98150182,56182,1050892 510,48
Piacok 
COMMERZBANK AGDE000CBK100116,88015:4016,46016,300+0,580+3,56%16,8152 00016,8252 00016,88016,4604006 720
Piacok 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y034,86011:2234,91035,300-0,440-1,25%35,14050035,22050034,91034,86034311 957,980
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700498,768:2897,9896,44+2,32+2,41%98,3620098,6620098,7697,9820019 752
Piacok 
BASF SE NA O.N.DE000BASF11148,26519:0048,24547,315+0,950+2,01%48,25530048,40530048,26547,7801879 011,560
Piacok 
RWE AG INH O.N.DE000703712931,47011:0931,77031,460+0,010+0,03%31,51080031,61080031,77031,4701715 411,370
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK834,43019:1034,40034,560-0,130-0,38%34,1402 00034,7002 00034,43034,1701695 812,410
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215244,9019:10251,20251,80-6,90-2,74%243,60240246,10240251,20243,6010124 993,20
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,96818:2415,78615,800+0,168+1,06%15,9601 20015,9821 20015,96815,7861001 596,800
Piacok 
RHEINMETALL AGDE0007030009503,8019:07517,20518,20-14,40-2,78%504,0030504,8050517,20503,608542 857,60
Piacok 
COVESTRO AG O.N.DE000606214458,3212:5158,4058,36-0,04-0,07%58,1420058,3020058,4058,32683 965,76
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003839,58010:1740,05039,120+0,460+1,18%39,95020040,07020040,05039,580602 398,300
Piacok 
SAP SE O.N.DE0007164600200,058:00200,05201,00-0,95-0,47%199,60100200,20100200,05200,055010 002,50
Piacok 
AIRBUSNL0000235190127,5018:49126,86126,86+0,64+0,50%127,22125127,56125127,50125,76435 414,64
Piacok 
ALLIANZ SE NA O.N.DE0008404005291,8017:34292,70290,30+1,50+0,52%292,00100292,30100292,70291,803710 829
Piacok 
BAY.MOTOREN WERKE AG STDE000519000377,5614:4977,8678,42-0,86-1,10%77,7420078,0020077,8677,56332 559,48
Piacok 
VOLKSWAGEN AG VZO O.N.DE000766403993,6610:5594,1294,08-0,42-0,45%93,6820093,9820094,1293,66302 809,80
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026467,3019:10480,50481,20-13,90-2,89%466,60150468,60150480,50464,50209 482
Piacok 
INFINEON TECH.AG NA O.N.DE000623100430,44019:1030,54030,4400,0000,00%30,2506 00030,6306 00030,54029,94511335,735
Piacok 
BAYER AG NA O.N.DE000BAY001729,73019:1029,93029,850-0,120-0,40%29,4855 40029,9705 40029,93028,95010294,950
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,3108:0038,31038,490-0,180-0,47%38,14050038,22050038,31038,31010383,100
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0282,5019:10285,10285,10-2,60-0,91%281,70280283,30280285,10281,60102 851
Piacok 
Porsche AG VzDE000PAG911370,368:0070,3668,96+1,40+2,03%70,8825071,1625070,3670,366422,16
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0237,308:00237,30237,00+0,30+0,13%237,70100238,60100237,30237,3000.00
Piacok 
BEIERSDORF AG O.N.DE0005200000132,008:00132,00131,70+0,30+0,23%131,10100131,60100132,00132,0000.00
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH066,628:0066,6266,30+0,32+0,48%65,8020066,0820066,6266,6200.00
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.