DAX/ DE0008469008
DAX| 2024-06-07 5:50:00 PM | Chg. -95.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.27XXP | -0.51% | 18,649.08 | 18,649.08 | 18,424.60 | 18,652.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 245.0000 | -1.84% | -11.26% | -20.04% | -25.64% | -40.27% | Markets | |
| BRENNTAG SE NA O.N. | 64.9200 | -0.40% | -16.38% | -18.26% | -10.82% | -16.12% | Markets | |
| CONTINENTAL AG O.N. | 61.3600 | +0.16% | +0.79% | -16.36% | -11.10% | - | Markets | |
| RWE AG INH O.N. | 34.2700 | -1.92% | +1.33% | -15.49% | -14.05% | +10.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5000 | -0.43% | +1.23% | -13.93% | -5.85% | -30.19% | Markets | |
| BAYER AG NA O.N. | 28.1950 | -0.44% | -1.88% | -11.78% | -44.91% | -46.87% | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.3800 | -0.07% | -10.15% | -9.85% | -15.70% | -3.23% | Markets | |
| Porsche AG Vz | 75.7000 | -0.11% | -7.07% | -9.41% | -35.24% | - | Markets | |
| COVESTRO AG O.N. | 48.3900 | +3.02% | -0.06% | -4.37% | +23.89% | -11.44% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 112.6000 | -0.62% | -4.54% | -1.73% | -10.65% | -51.29% | Markets | |
| E.ON SE NA O.N. | 12.3600 | -1.67% | -5.43% | -1.00% | +8.47% | +22.52% | Markets | |
| DT.TELEKOM AG NA | 22.5700 | -0.49% | +3.15% | -0.13% | +18.19% | +29.56% | Markets | |
| VONOVIA SE NA O.N. | 26.6300 | -7.08% | -3.48% | +0.30% | +42.44% | -38.03% | Markets | |
| QIAGEN NV EO -,01 | 40.9500 | -0.02% | +1.90% | +1.92% | -6.71% | +2.11% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0000 | +3.90% | +3.43% | +2.62% | +2.91% | +15.27% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.0300 | -0.85% | -5.16% | +3.06% | -10.72% | -1.16% | Markets | |
| BASF SE NA O.N. | 46.6850 | -0.36% | -6.25% | +3.18% | +1.27% | -30.99% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.7800 | -0.18% | +4.18% | +4.38% | +4.66% | +16.80% | Markets | |
| SYMRISE AG INH. O.N. | 109.9000 | 0.00% | +6.44% | +4.52% | +19.53% | -0.81% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.4000 | -0.32% | +0.56% | +4.58% | +13.99% | +40.53% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.7200 | -0.72% | +0.10% | +5.25% | -11.91% | -48.86% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.2400 | -0.62% | +7.31% | +6.29% | +16.89% | -33.36% | Markets | |
| AIRBUS | 150.5400 | -1.92% | -7.07% | +6.39% | +17.50% | +35.77% | Markets | |
| ALLIANZ SE NA O.N. | 261.6000 | -0.87% | -0.68% | +7.46% | +25.59% | +20.33% | Markets | |
| HANNOVER RUECK SE NA O.N. | 234.9000 | +0.09% | +0.43% | +7.51% | +23.21% | +65.25% | Markets | |
| SIEMENS AG NA O.N. | 174.6200 | -0.47% | -4.98% | +7.66% | +10.60% | +28.27% | Markets | |
| ZALANDO SE | 24.0800 | -0.12% | -1.91% | +7.98% | -1.87% | -74.41% | Markets | |
| BEIERSDORF AG O.N. | 144.8500 | +0.35% | -0.69% | +9.69% | +23.38% | +44.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.3200 | +0.57% | +2.63% | +15.92% | +12.13% | -9.43% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.8000 | +0.33% | +4.94% | +18.27% | +42.80% | +99.40% | Markets |
