| TradeGate | 43,430 | -5,59% | - | -8,64% | -12,28% | -2,40% | -29,46% | |
| Lang & Schwarz | 43,400 | -0,05% | - | -8,31% | -12,54% | -2,10% | -29,54% | |
| gettex | 43,550 | -5,38% | - | -8,03% | -12,62% | -1,86% | -29,37% | |
| Quotrix | 43,4800 | -5,08% | - | -8,36% | -12,67% | -1,94% | -29,45% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -26,56% | |
| Hannover | 43,995 | -2,20% | - | -6,27% | -11,22% | -0,34% | -28,86% | |
| Bulgaria | 43,75 | -4,55% | - | -7,56% | -11,90% | -2,43% | - | |
| Vienna Global Market | 43,69 | -4,84% | - | -7,24% | -12,07% | -1,73% | -29,27% | |
| Düsseldorf | 43,585 | -4,74% | - | -7,84% | -12,09% | -2,37% | -29,20% | |
| Cboe Europe CXE | 43,70 | -4,67% | - | -7,73% | -12,14% | -2,65% | -29,21% | |
| Turquoise | 43,69 | -4,34% | - | -7,67% | -12,20% | -1,86% | -29,25% | |
| Hamburg | 43,440 | -5,36% | - | -8,13% | -12,31% | -2,39% | -29,42% | |
| München | 43,485 | -5,18% | - | -8,14% | -12,40% | -2,63% | -29,45% | |
| Euronext Milan | 43,550 | -5,34% | - | -7,92% | -12,45% | -2,19% | - | |
| Stuttgart | 43,400 | -5,26% | - | -8,38% | -12,51% | -2,27% | -29,65% | |
| Cboe Europe DXE | 43,52 | -5,33% | - | -8,15% | -12,52% | -2,25% | -29,50% | |
| Berlin | 43,465 | -4,68% | - | -8,32% | -12,54% | -1,88% | -29,54% | |
| Cboe Europe BXE | 43,51 | -5,14% | - | -8,25% | -12,61% | -2,42% | -29,55% | |
| Frankfurt | 43,4850 | -5,06% | - | -8,35% | -12,67% | -2,28% | -29,35% | |
| Xetra | 43,385 | -5,19% | - | -8,44% | -12,95% | -2,46% | -29,70% | |
| Euronext Milan (TAH) | 42,425 | -2,97% | - | +1,95% | -18,11% | +5,53% | - | |
| London International | 47,19 | - | - | 0,00% | -2,78% | +13,22% | -25,72% | |
| Nasdaq Other OTC | 50,7420 | - | - | -1,36% | -4,75% | +9,28% | -28,88% | |
| Budapest | 17.800,00 | -3,89% | - | -7,94% | -7,20% | +7,55% | -20,05% | |
| LSE International Off-book | 43,85 | -3,93% | - | -7,12% | - | - | - | |