| Lang & Schwarz | 32,455 | -1,59% | - | +9,85% | -4,23% | -1,14% | -12,06% | |
| Quotrix | 32,4500 | -1,74% | - | +10,30% | -4,42% | -1,28% | -12,30% | |
| gettex | 32,470 | -1,59% | - | +9,27% | -4,50% | -1,46% | -12,28% | |
| TradeGate | 32,445 | -1,55% | - | +9,28% | -4,85% | -1,53% | -12,31% | |
| Hannover | 33,035 | +1,04% | - | +10,54% | -0,87% | +0,03% | -10,96% | |
| Budapest | 12 936,00 | - | - | +10,98% | -0,87% | +4,81% | +4,09% | |
| Bulgaria | 32,99 | +2,29% | - | +4,83% | -2,08% | -0,54% | - | |
| Nasdaq Other OTC | 36,0000 | -0,97% | - | +12,08% | -2,25% | +2,59% | -17,19% | |
| Cboe Europe CXE | 32,94 | - | - | +4,27% | -2,49% | -0,90% | -11,14% | |
| München | 33,080 | +0,43% | - | +12,44% | -2,91% | +0,78% | -10,73% | |
| Cboe Europe BXE | 32,37 | -1,74% | - | +10,14% | -4,29% | -2,09% | -12,68% | |
| Cboe Europe DXE | 32,41 | -1,50% | - | +10,05% | -4,62% | -1,31% | -12,64% | |
| Turquoise | 32,39 | -1,60% | - | +9,98% | -4,65% | -1,37% | -12,65% | |
| Xetra | 32,385 | -1,86% | - | +9,67% | -4,71% | -1,49% | -12,71% | |
| Vienna Global Market | 32,31 | -2,00% | - | +9,60% | -4,72% | -1,76% | -12,84% | |
| Frankfurt | 32,3400 | -1,81% | - | +8,93% | -4,84% | -1,90% | -12,92% | |
| Stuttgart | 32,365 | -1,86% | - | +9,49% | -4,91% | -1,64% | -12,31% | |
| Düsseldorf | 32,390 | -1,39% | - | +10,38% | -5,03% | -1,27% | -12,46% | |
| Berlin | 32,265 | -2,18% | - | +9,39% | -5,09% | -1,99% | -12,90% | |
| Euronext Milan | 32,100 | -2,56% | - | +9,04% | -5,52% | -2,24% | -13,36% | |
| Hamburg | 32,000 | -2,39% | - | +7,67% | -5,84% | -3,10% | -13,68% | |
| Euronext Milan (TAH) | 36,350 | -1,09% | - | 0,00% | +5,85% | - | - | |
| London International | 37,06 | - | - | 0,00% | +9,19% | +12,34% | +1,90% | |
| LSE International Off-book | 32,36 | -1,43% | - | -14,80% | - | - | - | |