| Lang & Schwarz | 168,740 | -0,92% | - | +6,81% | -6,52% | +22,31% | +19,42% | |
| TradeGate | 168,880 | -0,97% | - | +6,67% | -6,65% | +22,54% | +19,50% | |
| Quotrix | 168,7600 | -0,90% | - | +6,54% | -6,69% | +22,45% | +19,25% | |
| gettex | 168,880 | -1,00% | - | +6,71% | -6,82% | +22,38% | +19,40% | |
| Euronext - Brüssel | 136,72 | - | - | 0,00% | 0,00% | -1,29% | -1,16% | |
| London International | 177,46 | - | - | 0,00% | -2,04% | +28,58% | +27,83% | |
| Bucharest | 820,60 | +1,82% | - | -9,24% | -2,25% | +24,43% | - | |
| Nasdaq Other OTC | 189,0350 | +0,64% | - | +8,27% | -3,57% | +27,69% | +12,86% | |
| Euronext Milan (TAH) | 171,24 | -1,68% | - | 0,00% | +4,63% | +16,65% | +51,17% | |
| Budapest | 62 000,00 | - | - | -10,01% | -5,69% | +16,98% | +26,74% | |
| Bulgaria | 170,80 | +0,83% | - | +2,01% | -5,88% | +23,71% | - | |
| München | 169,94 | -0,45% | - | +7,48% | -6,04% | +22,97% | +19,86% | |
| Berlin | 169,72 | -0,01% | - | +7,21% | -6,26% | +23,02% | +21,14% | |
| Hannover | 169,84 | +0,37% | - | +7,88% | -6,36% | +22,31% | +20,30% | |
| Vienna Global Market | 169,84 | -0,31% | - | +8,05% | -6,48% | +23,48% | +19,72% | |
| IDC Poland | 728,4 | - | - | -1,39% | -6,62% | +19,72% | - | |
| Hamburg | 168,64 | -0,78% | - | +6,87% | -6,62% | +21,73% | +19,30% | |
| Frankfurt | 168,6200 | -0,37% | - | +6,00% | -6,62% | +22,19% | +19,18% | |
| Stuttgart | 168,800 | -0,89% | - | +6,73% | -6,72% | +22,34% | +19,51% | |
| Xetra | 168,90 | -0,60% | - | +7,03% | -6,83% | +22,84% | +19,18% | |
| Turquoise | 168,90 | -1,03% | - | +7,48% | -6,88% | +22,62% | +19,06% | |
| Cboe Europe DXE | 168,90 | -1,03% | - | +7,46% | -6,91% | +22,69% | +19,18% | |
| Düsseldorf | 167,76 | -1,08% | - | +6,12% | -7,19% | +22,08% | +18,78% | |
| Cboe Europe CXE | 170,40 | - | - | +6,57% | -7,19% | +22,40% | +20,38% | |
| Euronext Milan | 168,32 | -1,31% | - | +5,56% | -7,31% | +22,01% | +18,94% | |
| Cboe Europe BXE | 168,09 | - | - | +5,70% | -7,34% | +21,65% | +18,72% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 168,84 | -1,17% | - | +5,96% | - | - | - | |