DAX/ DE0008469008
DAX| 2024-07-08 11:45:49 AM | Chg. +94.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,570.14XXP | +0.51% | 18,474.27 | 18,631.61 | 18,444.06 | 18,475.45 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sartorius AG | 229.50 | - | -5.79% | -27.37% | -25.94% | -51.70% | Markets | |
| Bayer AG | 26.02 | -0.48% | -7.01% | -25.59% | -46.87% | -47.80% | Markets | |
| Brenntag SE | 63.90 | - | -2.20% | -22.60% | -7.19% | -20.03% | Markets | |
| Continental AG | 61.28 | - | -0.20% | -18.96% | -10.41% | -47.16% | Markets | |
| RWE AG | 32.94 | - | -3.20% | -18.51% | -16.01% | +5.24% | Markets | |
| Bayerische Motoren Werke AG | 87.44 | - | -4.18% | -12.95% | -18.37% | +3.58% | Markets | |
| QIAGEN NV | 37.82 | - | -4.20% | -11.82% | -10.89% | -14.67% | Markets | |
| Deutsche Post AG | 40.07 | 0.00% | +1.21% | -10.10% | -8.62% | -30.05% | Markets | |
| Porsche AG Vz | 71.58 | - | -5.62% | -6.70% | -35.10% | - | Markets | |
| Porsche Automobil Holding SE | 42.89 | - | -14.37% | -5.90% | -18.40% | -50.65% | Markets | |
| Airbus SE | 135.84 | - | -9.80% | -5.09% | +2.89% | +25.89% | Markets | |
| Volkswagen AG | 107.98 | - | -3.70% | -5.06% | -11.77% | -45.78% | Markets | |
| BASF SE | 45.17 | - | -3.89% | -3.30% | -0.22% | -31.01% | Markets | |
| E.ON SE | 12.32 | -0.24% | -0.32% | -1.68% | +8.93% | +22.83% | Markets | |
| Deutsche Boerse AG | 187.20 | +0.16% | -0.39% | +0.35% | +16.27% | +29.15% | Markets | |
| Beiersdorf AG | 136.05 | - | -5.95% | +0.38% | +16.83% | +30.07% | Markets | |
| Vonovia SE | 27.37 | +1.97% | +2.13% | +0.40% | +54.98% | -51.92% | Markets | |
| Infineon Technologies AG | 36.01 | - | -5.63% | +0.73% | +1.32% | +10.70% | Markets | |
| Fresenius SE & Co KGaA | 28.96 | - | -4.45% | +1.47% | +17.15% | -33.96% | Markets | |
| Siemens Healthineers AG | 53.74 | - | -2.64% | +2.46% | +8.41% | +0.69% | Markets | |
| Mercedes-Benz Group AG | 65.33 | - | +0.60% | +2.74% | -9.18% | -7.37% | Markets | |
| Hannover Rueck SE | 233.25 | - | -0.58% | +3.87% | +25.17% | +62.71% | Markets | |
| Covestro AG | 54.53 | - | +12.78% | +5.23% | +14.06% | +0.87% | Markets | |
| Deutsche Telekom AG | 23.94 | - | +5.98% | +6.26% | +22.77% | +34.65% | Markets | |
| Allianz SE | 262.45 | +0.96% | -0.72% | +7.25% | +28.54% | +26.51% | Markets | |
| Merck KGaA | 153.10 | - | -10.78% | +7.78% | +4.53% | -9.37% | Markets | |
| Siemens AG | 177.22 | +0.10% | +1.55% | +10.74% | +24.43% | +36.43% | Markets | |
| Daimler Truck Holding AG | 36.50 | +0.22% | -5.07% | +10.94% | +14.06% | - | Markets | |
| Henkel AG & Co KGaA | 81.70 | - | -3.29% | +11.60% | +16.45% | -6.29% | Markets | |
| Symrise AG | 115.10 | - | +5.21% | +18.12% | +23.87% | -4.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
