| TradeGate | 32.5802024-10-04 | 32.65032.540 | +0.040+0.12% | 32.510400 | 32.650400 | 33.16032.140 | 159,2975.2 mill. | |
| Quotrix | 32.45002024-10-04 | 32.620032.6700 | -0.2200-0.67% | 32.5100400 | 32.6500400 | 32.810032.2300 | 11,678377,177.7000 | |
| Lang & Schwarz | 32.4602024-10-06 | 32.46032.460 | 0.0000.00% | 32.460- | 32.590- | 32.46032.460 | -- | |
| gettex | 32.6102024-10-04 | 32.72032.660 | -0.050-0.15% | 32.510369 | 32.610369 | 33.17032.140 | 63,0992.06 mill. | |
| Xetra | 32.5002024-10-04 | 32.69032.590 | -0.090-0.28% | -- | -- | 33.16032.150 | 2.27 mill.74.04 mill. | |
| Vienna Global Market | 32.482024-10-04 | 32.7732.58 | -0.10-0.31% | -- | -- | 32.9332.36 | 0- | |
| Turquoise | 32.452024-10-04 | 32.6832.53 | -0.08-0.25% | -- | -- | 32.9732.45 | 4,5592.79 mill. | |
| Stuttgart | 32.5202024-10-04 | 32.65032.600 | -0.080-0.25% | -- | -- | 33.12032.210 | 33,3081.09 mill. | |
| Nasdaq Other OTC | 37.66002024-10-02 | 37.660037.6500 | -- | -- | -- | 37.660037.6600 | 58622,068.7600 | |
| München | 32.6502024-10-04 | 32.65033.050 | -0.400-1.21% | -- | -- | 32.65032.650 | 00.000 | |
| LSE International Off-book | 32.772024-10-04 | 32.6732.93 | -0.16-0.50% | -- | -- | 33.1532.15 | 95,0613.1 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Hannover | 32.6202024-10-04 | 32.62033.070 | -0.450-1.36% | -- | -- | 32.62032.620 | 00.000 | |
| Hamburg | 32.3602024-10-04 | 32.65033.340 | -0.980-2.94% | -- | -- | 33.04032.360 | 3,999131,561.840 | |
| Frankfurt | 32.50002024-10-04 | 32.650032.9800 | -0.4800-1.46% | -- | -- | 33.020032.5000 | 1,93163,333.8000 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Euronext Milan | 32.4602024-10-04 | 32.35032.830 | -0.370-1.13% | -- | -- | 32.39032.350 | 15485.450 | |
| Düsseldorf | 32.5302024-10-04 | 32.62032.500 | +0.030+0.09% | -- | -- | 33.01032.340 | 1223,979.640 | |
| Cboe Europe DXE | 32.482024-10-04 | 32.7032.54 | -0.06-0.18% | -- | -- | 33.1732.15 | 895,86013.74 mill. | |
| Cboe Europe CXE | 32.782024-10-04 | 32.7932.08 | +0.70+2.18% | -- | -- | 32.7932.78 | 66421,769.24 | |
| Cboe Europe BXE | 32.452024-10-04 | 32.7933.33 | -0.88-2.64% | -- | -- | 32.8232.45 | 1,41446,305.67 | |
| Bulgaria | 32.422024-10-04 | 32.4232.90 | -0.48-1.46% | -- | -- | 32.4232.42 | 00.00 | |
| Berlin | 32.5702024-10-04 | 32.72032.580 | -0.010-0.03% | -- | -- | 33.06032.380 | 401,322.400 | |