OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

DAX/  DE0008469008  

2024-07-26 5:50:00 PM Chg. +118.83 Open High Low Previous Close
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111123.9302024-07-2723.91023.910+0.020+0.08%23.930-24.110-23.93023.910--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.1702024-07-2728.16028.160+0.010+0.04%28.170-28.280-28.17028.160--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.7502024-07-27104.700104.700+0.050+0.05%104.750-105.250-104.750104.700--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999114.6002024-07-27114.550114.550+0.050+0.04%114.600-115.050-114.600114.550--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.282024-07-2753.2653.26+0.02+0.04%53.28-53.64-53.2853.26--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.3802024-07-2725.36025.360+0.020+0.08%25.380-25.470-25.38025.360--
Markets 
SIEMENS AG NA O.N.DE0007236101169.8602024-07-27169.780169.780+0.080+0.05%169.860-170.140-169.860169.780--
Markets 
SARTORIUS AG VZO O.N.DE0007165631242.9002024-07-27242.600242.600+0.300+0.12%242.900-245.400-242.900242.600--
Markets 
SAP SE O.N.DE0007164600195.8402024-07-27195.740195.740+0.100+0.05%195.840-196.340-195.840195.740--
Markets 
RWE AG INH O.N.DE000703712933.5702024-07-2733.55033.550+0.020+0.06%33.570-33.710-33.57033.550--
Markets 
RHEINMETALL AGDE0007030009488.3002024-07-27487.900487.900+0.400+0.08%488.300-490.300-488.300487.900--
Markets 
QIAGEN NVNL0015001WM640.1852024-07-2740.16540.165+0.020+0.05%40.185-40.515-40.18540.165--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.3802024-07-2741.36041.360+0.020+0.05%41.380-41.660-41.38041.360--
Markets 
Porsche AG VzDE000PAG911369.962024-07-2769.9069.90+0.06+0.09%69.96-70.32-69.9669.90--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.8002024-07-27454.600454.600+0.200+0.04%454.800-456.100-454.800454.600--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.4002024-07-27257.300257.300+0.100+0.04%257.400-258.200-257.400257.300--
Markets 
MERCK KGAA O.N.DE0006599905161.0002024-07-27160.900160.900+0.100+0.06%161.000-162.000-161.000160.900--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.0002024-07-2762.97062.970+0.030+0.05%63.000-63.200-63.00062.970--
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.7802024-07-2730.75530.755+0.025+0.08%30.780-30.925-30.78030.755--
Markets 
HENKEL AG+CO.KGAA VZODE000604843280.5802024-07-2780.54080.540+0.040+0.05%80.580-80.860-80.58080.540--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700499.9202024-07-2799.88099.880+0.040+0.04%99.920-100.150-99.92099.880--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.3002024-07-27230.200230.200+0.100+0.04%230.300-231.200-230.300230.200--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.7602024-07-2731.75031.750+0.010+0.03%31.760-32.000-31.76031.750--
Markets 
E.ON SE NA O.N.DE000ENAG99912.8302024-07-2712.82512.825+0.005+0.04%12.830-12.870-12.83012.825--
Markets 
DT.TELEKOM AG NADE000555750824.2602024-07-2724.25024.250+0.010+0.04%24.260-24.290-24.26024.250--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.4402024-07-2740.42040.420+0.020+0.05%40.440-40.610-40.44040.420--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.2502024-07-27188.200188.200+0.050+0.03%188.250-189.200-188.250188.200--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.4302024-07-2714.41814.418+0.012+0.08%14.430-14.446-14.43014.418--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.6002024-07-2735.58035.580+0.020+0.06%35.600-35.770-35.60035.580--
Markets 
COVESTRO AG O.N.DE000606214455.082024-07-2755.0455.04+0.04+0.07%55.08-55.26-55.0855.04--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.