TradeGate | 97,70004.10.2024 | 96,30096,600 | +1,100+1,14% | 97,800160 | 98,080160 | 98,44096,220 | 4.848472.220,420 | |
Quotrix | 97,240004.10.2024 | 96,420096,8200 | +0,4200+0,43% | 97,8000230 | 98,0800230 | 97,240096,4200 | 15214.776,2800 | |
Lang & Schwarz | 97,7807:00 | 97,78097,680 | +0,100+0,10% | 97,780- | 98,060- | 97,78097,780 | -- | |
gettex | 97,96004.10.2024 | 96,42096,240 | +1,720+1,79% | 97,760102 | 98,040102 | 98,42096,420 | 1.266122.987,100 | |
Xetra | 97,3804.10.2024 | 96,5096,46 | +0,92+0,95% | -- | -- | 98,4896,46 | 237.12123,09 Mio. | |
Vienna Global Market | 97,4804.10.2024 | 96,7296,50 | +0,98+1,02% | -- | -- | 98,0896,72 | 0- | |
Turquoise | 97,6404.10.2024 | 96,6696,38 | +1,26+1,31% | -- | -- | 98,4696,60 | 24.9642,43 Mio. | |
Stuttgart | 97,82004.10.2024 | 96,32096,260 | +1,560+1,62% | -- | -- | 98,46096,240 | 31030.284,400 | |
Nasdaq Other OTC | 111,500019.09.2024 | 111,500097,6220 | -- | -- | -- | 111,5000111,5000 | 15016.725 | |
München | 97,7204.10.2024 | 96,2896,28 | +1,44+1,50% | -- | -- | 97,7296,28 | 00.00 | |
LSE International Off-book | 97,7704.10.2024 | 96,5195,96 | +1,81+1,89% | -- | -- | 98,4896,50 | 14.4361,41 Mio. | |
London International | 99,4324.05.2024 | 98,7498,92 | -- | -- | -- | 99,8497,56 | 314.798851.164,47 | |
Hannover | 96,1604.10.2024 | 96,1696,84 | -0,68-0,70% | -- | -- | 96,1696,16 | 00.00 | |
Hamburg | 96,1604.10.2024 | 96,1696,98 | -0,82-0,85% | -- | -- | 96,1696,16 | 00.00 | |
Frankfurt | 97,320004.10.2024 | 96,260095,9800 | +1,3400+1,40% | -- | -- | 97,320096,2600 | 242.333,2800 | |
Euronext Milan (TAH) | 94,8810.07.2024 | 94,8882,16 | +12,72+15,48% | -- | -- | 94,8894,88 | 211.992,48 | |
Euronext Milan | 97,9604.10.2024 | 97,0298,24 | -0,28-0,29% | -- | -- | 97,0297,02 | 302.910,60 | |
Düsseldorf | 97,5604.10.2024 | 96,2496,04 | +1,52+1,58% | -- | -- | 97,6496,24 | 00.00 | |
Cboe Europe DXE | 97,6404.10.2024 | 96,4996,38 | +1,26+1,31% | -- | -- | 98,4696,46 | 133.1986,97 Mio. | |
Cboe Europe CXE | 98,5101.10.2024 | 98,5197,94 | -- | -- | -- | 98,5198,51 | 10985,10 | |
Cboe Europe BXE | 97,9604.10.2024 | 97,1397,04 | +0,92+0,95% | -- | -- | 97,9697,13 | 11811.462,17 | |
Bulgaria | 97,8204.10.2024 | 97,8296,26 | +1,56+1,62% | -- | -- | 97,8297,82 | 00.00 | |
Berlin | 96,4404.10.2024 | 96,4496,56 | -0,12-0,12% | -- | -- | 96,4496,44 | 00.00 | |