TradeGate34,01004.10.202433,81033,820+0,190+0,56%33,9001.00034,13055034,35033,81029.4061 Mio.
Quotrix33,920004.10.202433,890033,9100+0,0100+0,03%33,920039034,120039034,260033,89001.85563.375,9500
Lang & Schwarz33,9007:0033,90033,870+0,030+0,09%33,900-34,130-33,90033,900--
gettex34,11004.10.202433,91033,910+0,200+0,59%33,92029434,14029434,33033,8105.600191.469,710
Xetra33,92004.10.202433,94033,960-0,040-0,12%----34,39033,900670.44522,81 Mio.
Vienna Global Market33,8604.10.202433,7133,96-0,10-0,29%----34,2533,711003.371
Turquoise34,2204.10.202434,0233,89+0,33+0,97%----34,2234,223181,37 Mio.
Stuttgart33,92004.10.202433,90033,900+0,020+0,06%----34,36033,8207.641260.956,230
Nasdaq Other OTC37,350026.09.202437,350037,0820------37,350037,35002333.735
München33,92004.10.202433,81033,900+0,020+0,06%----33,92033,81000.000
LSE International Off-book34,1304.10.202433,9834,15-0,02-0,06%----34,3533,91102.8553,5 Mio.
London International28,8324.05.202428,1828,31------29,2428,01524.3525,75 Mio.
Hannover34,31004.10.202433,81033,870+0,440+1,30%----34,38033,8102.20075.542
Hamburg33,81004.10.202433,81033,860-0,050-0,15%----33,81033,81000.000
Frankfurt33,920004.10.202434,000033,8500+0,0700+0,21%----34,310033,920047016.087,4000
Euronext Milan (TAH)32,73012.09.202432,73032,090+0,640+1,99%----32,73032,730132,730
Euronext Milan34,22002.10.202434,52034,150------34,52033,9201053.609,600
Düsseldorf33,90004.10.202433,81033,780+0,120+0,36%----34,19033,81000.000
Cboe Europe DXE33,9104.10.202434,0033,90+0,01+0,03%----34,3933,90264.1484,11 Mio.
Cboe Europe CXE34,1104.10.202434,1134,14-0,03-0,09%----34,1134,1131910.881,09
Cboe Europe BXE33,8903.10.202434,3934,14------34,3933,891545.219,56
Bulgaria34,1104.10.202434,1133,95+0,16+0,47%----34,1134,1100.00
Berlin34,06004.10.202433,89033,940+0,120+0,35%----34,36033,89000.000