TradeGate | 34,01004.10.2024 | 33,81033,820 | +0,190+0,56% | 33,9001.000 | 34,130550 | 34,35033,810 | 29.4061 Mio. | |
Quotrix | 33,920004.10.2024 | 33,890033,9100 | +0,0100+0,03% | 33,9200390 | 34,1200390 | 34,260033,8900 | 1.85563.375,9500 | |
Lang & Schwarz | 33,9007:00 | 33,90033,870 | +0,030+0,09% | 33,900- | 34,130- | 33,90033,900 | -- | |
gettex | 34,11004.10.2024 | 33,91033,910 | +0,200+0,59% | 33,920294 | 34,140294 | 34,33033,810 | 5.600191.469,710 | |
Xetra | 33,92004.10.2024 | 33,94033,960 | -0,040-0,12% | -- | -- | 34,39033,900 | 670.44522,81 Mio. | |
Vienna Global Market | 33,8604.10.2024 | 33,7133,96 | -0,10-0,29% | -- | -- | 34,2533,71 | 1003.371 | |
Turquoise | 34,2204.10.2024 | 34,0233,89 | +0,33+0,97% | -- | -- | 34,2234,22 | 3181,37 Mio. | |
Stuttgart | 33,92004.10.2024 | 33,90033,900 | +0,020+0,06% | -- | -- | 34,36033,820 | 7.641260.956,230 | |
Nasdaq Other OTC | 37,350026.09.2024 | 37,350037,0820 | -- | -- | -- | 37,350037,3500 | 2333.735 | |
München | 33,92004.10.2024 | 33,81033,900 | +0,020+0,06% | -- | -- | 33,92033,810 | 00.000 | |
LSE International Off-book | 34,1304.10.2024 | 33,9834,15 | -0,02-0,06% | -- | -- | 34,3533,91 | 102.8553,5 Mio. | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524.3525,75 Mio. | |
Hannover | 34,31004.10.2024 | 33,81033,870 | +0,440+1,30% | -- | -- | 34,38033,810 | 2.20075.542 | |
Hamburg | 33,81004.10.2024 | 33,81033,860 | -0,050-0,15% | -- | -- | 33,81033,810 | 00.000 | |
Frankfurt | 33,920004.10.2024 | 34,000033,8500 | +0,0700+0,21% | -- | -- | 34,310033,9200 | 47016.087,4000 | |
Euronext Milan (TAH) | 32,73012.09.2024 | 32,73032,090 | +0,640+1,99% | -- | -- | 32,73032,730 | 132,730 | |
Euronext Milan | 34,22002.10.2024 | 34,52034,150 | -- | -- | -- | 34,52033,920 | 1053.609,600 | |
Düsseldorf | 33,90004.10.2024 | 33,81033,780 | +0,120+0,36% | -- | -- | 34,19033,810 | 00.000 | |
Cboe Europe DXE | 33,9104.10.2024 | 34,0033,90 | +0,01+0,03% | -- | -- | 34,3933,90 | 264.1484,11 Mio. | |
Cboe Europe CXE | 34,1104.10.2024 | 34,1134,14 | -0,03-0,09% | -- | -- | 34,1134,11 | 31910.881,09 | |
Cboe Europe BXE | 33,8903.10.2024 | 34,3934,14 | -- | -- | -- | 34,3933,89 | 1545.219,56 | |
Bulgaria | 34,1104.10.2024 | 34,1133,95 | +0,16+0,47% | -- | -- | 34,1134,11 | 00.00 | |
Berlin | 34,06004.10.2024 | 33,89033,940 | +0,120+0,35% | -- | -- | 34,36033,890 | 00.000 | |