| TradeGate | 470.5002024-11-08 | 472.000472.500 | -2.000-0.42% | 470.30050 | 470.50093 | 475.000468.700 | 9,8784.65 mill. | |
| Quotrix | 470.40002024-11-08 | 472.7000471.4000 | -1.0000-0.21% | 470.300060 | 470.500060 | 473.5000469.1000 | 1,378648,443.2000 | |
| Lang & Schwarz | 470.2001:03 PM | 470.200470.400 | -0.200-0.04% | 470.200- | 470.300- | 470.200470.200 | -- | |
| gettex | 470.3002024-11-08 | 472.800473.000 | -2.700-0.57% | 470.40053 | 470.60053 | 474.700468.600 | 2,3331.1 mill. | |
| Xetra | 470.002024-11-08 | 470.70470.40 | -0.40-0.09% | -- | -- | 474.90468.50 | 248,651116.92 mill. | |
| Vienna Global Market | 469.602024-11-08 | 470.90471.80 | -2.20-0.47% | -- | -- | 471.40469.60 | 0- | |
| Turquoise | 469.352024-11-08 | 470.50472.40 | -3.05-0.65% | -- | -- | 469.35469.35 | 228.86 mill. | |
| Stuttgart | 470.5002024-11-08 | 472.100472.600 | -2.100-0.44% | -- | -- | 474.400468.700 | 1,841867,320 | |
| Nasdaq Other OTC | 512.04002024-11-08 | 501.7950508.4980 | +3.5420+0.70% | -- | -- | 512.0400501.7950 | 563,061.9950 | |
| München | 469.402024-11-08 | 471.50471.00 | -1.60-0.34% | -- | -- | 471.50469.40 | 00.00 | |
| LSE International Off-book | 469.202024-11-08 | 470.60477.33 | -8.13-1.70% | -- | -- | 474.70468.80 | 11,8865.6 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Hannover | 471.402024-11-08 | 471.40471.90 | -0.50-0.11% | -- | -- | 471.40471.40 | 00.00 | |
| Hamburg | 470.302024-11-08 | 471.40471.70 | -1.40-0.30% | -- | -- | 473.20470.20 | 8138,251.70 | |
| Frankfurt | 469.00002024-11-08 | 471.2000470.1000 | -1.1000-0.23% | -- | -- | 472.5000469.0000 | 362170,074.8000 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext Milan | 469.102024-11-08 | 469.50472.30 | -3.20-0.68% | -- | -- | 469.50469.50 | 3014,085 | |
| Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Düsseldorf | 469.202024-11-08 | 471.30471.30 | -2.10-0.45% | -- | -- | 473.60469.20 | 00.00 | |
| Cboe Europe DXE | 468.802024-11-08 | 470.50472.30 | -3.50-0.74% | -- | -- | 475.00468.40 | 82,13815.32 mill. | |
| Cboe Europe CXE | 469.352024-11-08 | 469.15464.90 | +4.45+0.96% | -- | -- | 469.35469.15 | 4119,239.15 | |
| Cboe Europe BXE | 470.302024-11-08 | 470.40471.85 | -1.55-0.33% | -- | -- | 470.40470.30 | 4320,225.20 | |
| Bulgaria | 469.802024-11-08 | 469.80471.70 | -1.90-0.40% | -- | -- | 469.80469.80 | 00.00 | |
| Budapest | 194,740.002024-11-06 | 194,740.00201,060.00 | -- | 190,480.00- | 191,360.00- | 194,740.00194,740.00 | 2389,480 | |
| Berlin | 470.202024-11-08 | 471.60472.10 | -1.90-0.40% | -- | -- | 473.60469.10 | 2310,846.60 | |