| TradeGate | 77.8202024-11-08 | 77.72077.760 | +0.060+0.08% | 77.900200 | 78.180200 | 78.10077.000 | 14,8321.15 mill. | |
| Quotrix | 77.68002024-11-08 | 77.600077.4800 | +0.2000+0.26% | 77.8800250 | 78.1600250 | 77.960077.2000 | 17513,623.6000 | |
| Lang & Schwarz | 77.8801:03 PM | 77.88077.920 | -0.040-0.05% | 77.880- | 78.160- | 77.88077.880 | -- | |
| gettex | 78.0402024-11-08 | 77.50077.500 | +0.540+0.70% | 77.940128 | 78.220128 | 78.14077.140 | 1,569121,617.300 | |
| Xetra | 77.962024-11-08 | 77.3077.30 | +0.66+0.85% | -- | -- | 78.3476.88 | 458,12535.67 mill. | |
| Vienna Global Market | 77.722024-11-08 | 77.5077.80 | -0.08-0.10% | -- | -- | 77.7277.46 | 0- | |
| Turquoise | 77.622024-11-08 | 77.2877.92 | -0.30-0.39% | -- | -- | 78.3577.00 | 29,6392.3 mill. | |
| Stuttgart | 77.9402024-11-08 | 77.48077.520 | +0.420+0.54% | -- | -- | 78.22077.120 | 2,320180,102.600 | |
| Nasdaq Other OTC | 92.00602024-10-17 | 92.006088.5500 | -- | -- | -- | 92.006092.0060 | 25023,001.5000 | |
| München | 77.442024-11-08 | 77.4477.44 | 0.000.00% | -- | -- | 77.4477.44 | 00.00 | |
| LSE International Off-book | 77.582024-11-08 | 77.2678.00 | -0.42-0.54% | -- | -- | 78.1877.06 | 35,3832.75 mill. | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 77.462024-11-08 | 77.4677.82 | -0.36-0.46% | -- | -- | 77.4677.46 | 00.00 | |
| Hamburg | 77.462024-11-08 | 77.4677.42 | +0.04+0.05% | -- | -- | 77.4677.46 | 00.00 | |
| Frankfurt | 77.88002024-11-08 | 77.480077.6600 | +0.2200+0.28% | -- | -- | 77.880077.4800 | 4,000311,473.8000 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Euronext Milan | 77.522024-11-08 | 77.1277.96 | -0.44-0.56% | -- | -- | 77.1277.12 | 177.12 | |
| Düsseldorf | 77.702024-11-08 | 77.4477.32 | +0.38+0.49% | -- | -- | 77.7077.34 | 00.00 | |
| Cboe Europe DXE | 77.602024-11-08 | 77.2677.94 | -0.34-0.44% | -- | -- | 78.3576.94 | 189,6857.68 mill. | |
| Cboe Europe CXE | 78.162024-11-06 | 81.2879.70 | -- | -- | -- | 81.2877.76 | 2,778218,954.48 | |
| Cboe Europe BXE | 77.282024-11-08 | 77.2877.86 | -0.58-0.74% | -- | -- | 77.2877.28 | 1209,273.60 | |
| Bulgaria | 77.342024-11-08 | 77.3478.38 | -1.04-1.33% | -- | -- | 77.3477.34 | 00.00 | |
| Budapest | 31,850.002024-11-07 | 31,850.0033,700.00 | -- | -- | -- | 31,850.0031,850.00 | 10318,500 | |
| Berlin | 77.302024-11-08 | 77.3077.96 | -0.66-0.85% | -- | -- | 77.3077.30 | 00.00 | |