DAX/ DE0008469008
DAX26.07.2024 17:50:00 | Zm. +118,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 417,55XXP | +0,65% | 18 255,35 | 18 428,88 | 18 218,54 | 18 298,72 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 232,00026.07.2024 | 228,200228,300 | +3,700+1,62% | -- | -- | 233,100228,100 | 1 031237 349,400 | Rynki |
AIRBUSNL0000235190 | 129,66026.07.2024 | 128,540128,540 | +1,120+0,87% | -- | -- | 131,240128,540 | 788102 419,380 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 261,10026.07.2024 | 258,400258,200 | +2,900+1,12% | -- | -- | 261,800257,900 | 9 2792,41 mln | Rynki |
BASF SE NA O.N.DE000BASF111 | 43,70526.07.2024 | 43,84044,370 | -0,665-1,50% | -- | -- | 44,70043,180 | 23 5911,04 mln | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,74026.07.2024 | 87,54087,860 | -0,120-0,14% | -- | -- | 88,42087,000 | 5 317465 812,460 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 27,35026.07.2024 | 27,30527,350 | 0,0000,00% | -- | -- | 27,58527,230 | 32 723896 548,020 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 136,55026.07.2024 | 135,000135,000 | +1,550+1,15% | -- | -- | 137,000134,700 | 608 155,650 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,86026.07.2024 | 64,96064,980 | +0,880+1,35% | -- | -- | 65,92064,920 | 18011 741,200 | Rynki |
COMMERZBANK AGDE000CBK1001 | 15,05526.07.2024 | 15,23515,255 | -0,200-1,31% | -- | -- | 15,25015,020 | 20 039303 085,665 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 57,34026.07.2024 | 56,50056,540 | +0,800+1,41% | -- | -- | 57,94056,500 | 1 30675 440,400 | Rynki |
COVESTRO AG O.N.DE0006062144 | 55,12026.07.2024 | 54,56054,600 | +0,520+0,95% | -- | -- | 55,14054,440 | 72139 496,680 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,60026.07.2024 | 35,04035,060 | +0,540+1,54% | -- | -- | 35,78034,980 | 5 843208 124,250 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,42226.07.2024 | 14,45614,408 | +0,014+0,10% | -- | -- | 14,49414,272 | 68 607986 587,816 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188,20026.07.2024 | 187,650187,700 | +0,500+0,27% | -- | -- | 189,900187,250 | 36268 459,150 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40,46026.07.2024 | 39,94039,960 | +0,500+1,25% | -- | -- | 40,50039,940 | 3 547142 365,450 | Rynki |
DT.TELEKOM AG NADE0005557508 | 24,25026.07.2024 | 24,14024,150 | +0,100+0,41% | -- | -- | 24,26024,100 | 7 936192 106,610 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,83526.07.2024 | 12,76012,770 | +0,065+0,51% | -- | -- | 12,86512,750 | 46 159590 831,200 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,77026.07.2024 | 31,77031,790 | -0,020-0,06% | -- | -- | 32,05031,590 | 9 621306 315,420 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 230,30026.07.2024 | 227,600227,700 | +2,600+1,14% | -- | -- | 230,400227,200 | 37184 854,800 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 99,94026.07.2024 | 97,50097,560 | +2,380+2,44% | -- | -- | 100,05097,480 | 49448 761,860 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 80,58026.07.2024 | 79,78079,820 | +0,760+0,95% | -- | -- | 80,66079,660 | 32025 558,200 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 30,77526.07.2024 | 30,39030,420 | +0,355+1,17% | -- | -- | 31,13030,255 | 24 880765 149,850 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,97026.07.2024 | 62,02062,980 | -0,010-0,02% | -- | -- | 63,34061,290 | 25 6461,6 mln | Rynki |
MERCK KGAA O.N.DE0006599905 | 160,95026.07.2024 | 154,350154,100 | +6,850+4,45% | -- | -- | 162,050154,350 | 1 150180 939,400 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257,30026.07.2024 | 253,100253,300 | +4,000+1,58% | -- | -- | 258,000253,100 | 35591 179 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454,80026.07.2024 | 448,200448,400 | +6,400+1,43% | -- | -- | 456,500447,700 | 2 3511,06 mln | Rynki |
Porsche AG VzDE000PAG9113 | 69,96026.07.2024 | 69,14068,860 | +1,100+1,60% | -- | -- | 70,78068,820 | 7 848550 971,020 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,38026.07.2024 | 41,16041,180 | +0,200+0,49% | -- | -- | 41,77041,060 | 21 669901 990,730 | Rynki |
QIAGEN NVNL0015001WM6 | 40,24526.07.2024 | 38,85538,890 | +1,355+3,48% | -- | -- | 40,40038,855 | 1887 470,500 | Rynki |
RHEINMETALL AGDE0007030009 | 488,00026.07.2024 | 473,100471,900 | +16,100+3,41% | -- | -- | 490,100472,800 | 4 9242,38 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.