NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205.333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'391.966XXP | +1.02% | 20'224.130 | 20'406.995 | 20'201.501 | 20'186.633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 201.68 | +1.78% | +15.51% | -3.88% | +37.15% | -6.06% | Märkte | |
| Xcel Energy | 52.68 | -0.11% | -4.48% | -17.33% | -17.46% | -21.16% | Märkte | |
| Workday | 229.29 | +1.59% | +7.97% | -13.71% | +3.02% | -3.79% | Märkte | |
| Warner Bros Discovery | 7.22 | -0.07% | -13.12% | -35.48% | -43.77% | -76.81% | Märkte | |
| Walgreens Boots Alliance | 11.28 | +1.58% | -29.23% | -54.86% | -61.46% | -76.58% | Märkte | |
| Vertex Pharmaceuticals | 474.53 | +0.91% | -1.82% | +13.95% | +36.25% | +136.70% | Märkte | |
| Verisk Analytics | 274.57 | +0.51% | +5.04% | +17.46% | +21.48% | +54.68% | Märkte | |
| Trade Desk (The) | 99.85 | +0.35% | +2.50% | +47.60% | +29.32% | +30.35% | Märkte | |
| T-Mobile US | 179.30 | +0.47% | -0.53% | +9.76% | +28.48% | +22.65% | Märkte | |
| Texas Instruments | 198.72 | -0.08% | +1.27% | +20.36% | +12.61% | +3.41% | Märkte | |
| Tesla | 251.46 | +1.98% | +43.71% | +5.92% | -10.97% | +11.16% | Märkte | |
| Take-Two Interactive Software | 151.70 | -1.17% | -9.43% | -4.06% | +4.58% | -14.41% | Märkte | |
| Synopsys | 621.20 | +2.36% | +5.64% | +28.15% | +43.63% | +122.69% | Märkte | |
| Starbucks Corp | 76.05 | -0.28% | -6.30% | -18.22% | -22.78% | -33.85% | Märkte | |
| Ross Stores | 145.54 | +1.03% | +0.83% | +8.19% | +31.60% | +15.29% | Märkte | |
| Roper Technologies Inc | 562.49 | +0.33% | +2.81% | +7.59% | +18.00% | +19.01% | Märkte | |
| Regeneron Pharmaceuticals | 1'036.70 | +1.32% | +3.13% | +13.45% | +44.46% | +77.57% | Märkte | |
| QUALCOMM | 205.69 | +0.95% | -2.95% | +50.46% | +75.61% | +44.27% | Märkte | |
| Pinduoduo | 136.18 | -0.82% | -4.63% | -7.08% | +89.64% | +14.24% | Märkte | |
| PepsiCo | 164.39 | +1.11% | -5.26% | -2.68% | -11.90% | +10.40% | Märkte | |
| PayPal Holdings | 59.74 | +0.18% | -5.95% | -0.63% | -13.22% | -79.41% | Märkte | |
| Paychex | 117.53 | +0.04% | -3.37% | -0.38% | +4.06% | +8.07% | Märkte | |
| Palo Alto Networks Inc | 342.00 | +0.28% | +15.82% | +20.94% | +32.61% | +175.25% | Märkte | |
| PACCAR | 100.23 | -1.71% | -8.88% | +7.13% | +21.82% | +70.26% | Märkte | |
| O'Reilly Automotive | 1'027.26 | +0.73% | +5.12% | +11.07% | +8.40% | +76.62% | Märkte | |
| ON Semiconductor Corp | 73.37 | +0.94% | -1.60% | -3.15% | -21.05% | +91.02% | Märkte | |
| Old Dominion Freight Line | 182.77 | +0.58% | +4.00% | -4.73% | -0.67% | +41.91% | Märkte | |
| NXP Semiconductors NV | 273.52 | +0.47% | -0.77% | +32.94% | +34.28% | +34.93% | Märkte | |
| NVIDIA Corp | 125.81 | -1.92% | +2.74% | +156.28% | +197.28% | +514.01% | Märkte | |
| Netflix | 690.28 | +1.20% | +6.17% | +45.65% | +54.88% | +29.27% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
