NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 712.17 | +2.39% | -20.02% | +50.19% | +117.48% | +1937.10% | Märkte | |
| NVIDIA Corp | 113.07 | +0.60% | -8.78% | +85.30% | +146.34% | +488.60% | Märkte | |
| Broadcom | 151.68 | +1.70% | -4.30% | +25.95% | +69.78% | +219.06% | Märkte | |
| Diamondback Energy | 200.65 | +0.41% | +0.74% | +28.48% | +38.90% | +155.31% | Märkte | |
| KLA Corp | 788.23 | +3.41% | -3.28% | +31.53% | +63.40% | +154.90% | Märkte | |
| Palo Alto Networks Inc | 326.82 | +2.09% | -4.14% | -4.53% | +33.11% | +146.66% | Märkte | |
| Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
| ON Semiconductor Corp | 70.30 | +4.01% | +3.57% | -1.97% | -31.19% | +96.15% | Märkte | |
| Cintas Corp | 759.66 | +0.62% | +6.81% | +27.14% | +50.62% | +95.31% | Märkte | |
| Synopsys | 546.06 | +1.30% | -8.05% | +3.44% | +21.69% | +94.28% | Märkte | |
| Costco Wholesale Corp | 817.93 | +0.24% | -3.75% | +19.06% | +45.54% | +92.74% | Märkte | |
| Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte | |
| Baker Hughes Co | 37.68 | +5.81% | +9.44% | +23.62% | +8.74% | +82.29% | Märkte | |
| Cadence Design Systems | 258.73 | +0.21% | -16.02% | -11.00% | +10.12% | +80.53% | Märkte | |
| O'Reilly Automotive | 1'111.38 | +1.51% | +5.07% | +8.74% | +20.79% | +80.29% | Märkte | |
| PACCAR | 99.24 | +1.69% | -4.60% | -2.46% | +16.32% | +75.96% | Märkte | |
| Marriott International | 236.43 | +1.10% | -2.38% | -2.13% | +20.69% | +64.79% | Märkte | |
| Pinduoduo | 130.79 | +0.82% | -0.85% | -7.69% | +54.74% | +64.39% | Märkte | |
| Booking Holdings | 3'687.03 | +0.84% | -8.11% | +4.81% | +24.82% | +64.12% | Märkte | |
| Old Dominion Freight Line | 202.99 | -1.31% | +16.52% | +3.41% | -1.43% | +56.57% | Märkte | |
| Advanced Micro Devices | 139.96 | +1.16% | -12.23% | -21.03% | +25.93% | +53.58% | Märkte | |
| Applied Materials | 206.67 | +2.16% | -11.11% | +23.83% | +41.39% | +53.16% | Märkte | |
| Linde PLC | 451.30 | +1.86% | +2.51% | +11.71% | +17.31% | +51.04% | Märkte | |
| Verisk Analytics | 279.97 | +1.35% | +3.44% | +14.66% | +20.87% | +49.99% | Märkte | |
| Apple | 218.07 | +0.26% | +1.85% | +13.37% | +12.87% | +48.57% | Märkte | |
| Microsoft Corp | 425.28 | +1.62% | -6.10% | +5.27% | +28.60% | +48.24% | Märkte | |
| Micron Technology | 109.42 | +1.86% | -17.25% | +24.26% | +54.00% | +47.41% | Märkte | |
| Lam Research Corp | 894.92 | +1.22% | -15.23% | +6.75% | +27.42% | +43.74% | Märkte | |
| Analog Devices | 226.44 | +2.51% | -0.08% | +16.75% | +15.88% | +39.31% | Märkte | |
| Amgen | 334.88 | +0.19% | +6.77% | +7.35% | +41.77% | +36.86% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
