NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3'687.03 | +0.84% | -8.11% | +4.81% | +24.82% | +64.12% | Märkte | |
| MercadoLibre | 1'652.00 | +1.28% | -0.43% | -8.07% | +41.19% | +4.61% | Märkte | |
| O'Reilly Automotive | 1'111.38 | +1.51% | +5.07% | +8.74% | +20.79% | +80.29% | Märkte | |
| Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte | |
| Lam Research Corp | 894.92 | +1.22% | -15.23% | +6.75% | +27.42% | +43.74% | Märkte | |
| ASML Holding NV | 888.46 | +2.85% | -13.58% | +2.32% | +25.38% | +19.14% | Märkte | |
| Costco Wholesale Corp | 817.93 | +0.24% | -3.75% | +19.06% | +45.54% | +92.74% | Märkte | |
| KLA Corp | 788.23 | +3.41% | -3.28% | +31.53% | +63.40% | +154.90% | Märkte | |
| Cintas Corp | 759.66 | +0.62% | +6.81% | +27.14% | +50.62% | +95.31% | Märkte | |
| Super Micro Computer | 712.17 | +2.39% | -20.02% | +50.19% | +117.48% | +1937.10% | Märkte | |
| Intuit | 632.54 | +0.98% | -2.91% | -1.51% | +27.38% | +20.96% | Märkte | |
| Netflix | 631.57 | -0.39% | -7.61% | +10.74% | +52.90% | +21.70% | Märkte | |
| Roper Technologies Inc | 548.68 | +1.37% | -2.41% | -0.14% | +11.67% | +11.26% | Märkte | |
| Synopsys | 546.06 | +1.30% | -8.05% | +3.44% | +21.69% | +94.28% | Märkte | |
| Adobe | 542.90 | +2.05% | -0.74% | -11.54% | +5.59% | -12.18% | Märkte | |
| Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
| IDEXX Laboratories | 469.69 | -0.20% | -4.93% | -10.51% | -13.80% | -31.63% | Märkte | |
| Meta Platforms | 465.67 | +2.69% | -10.35% | +18.15% | +49.37% | +26.62% | Märkte | |
| Linde PLC | 451.30 | +1.86% | +2.51% | +11.71% | +17.31% | +51.04% | Märkte | |
| Intuitive Surgical | 441.65 | +1.24% | -0.80% | +17.85% | +36.52% | +35.89% | Märkte | |
| Microsoft Corp | 425.28 | +1.62% | -6.10% | +5.27% | +28.60% | +48.24% | Märkte | |
| Charter Communications | 367.71 | +16.76% | +25.02% | -2.46% | -8.33% | -49.38% | Märkte | |
| Amgen | 334.88 | +0.19% | +6.77% | +7.35% | +41.77% | +36.86% | Märkte | |
| Palo Alto Networks Inc | 326.82 | +2.09% | -4.14% | -4.53% | +33.11% | +146.66% | Märkte | |
| ANSYS | 312.02 | +0.40% | -2.97% | -6.06% | -6.68% | -13.32% | Märkte | |
| Verisk Analytics | 279.97 | +1.35% | +3.44% | +14.66% | +20.87% | +49.99% | Märkte | |
| Cadence Design Systems | 258.73 | +0.21% | -16.02% | -11.00% | +10.12% | +80.53% | Märkte | |
| CrowdStrike Holdings | 256.28 | +0.79% | -33.82% | -11.76% | +67.59% | -0.57% | Märkte | |
| NXP Semiconductors NV | 253.72 | +2.55% | -4.20% | +17.95% | +14.42% | +30.54% | Märkte | |
| lululemon athletica | 253.39 | +2.49% | -17.82% | -47.00% | -31.69% | -35.24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
