NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205.333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'391.966XXP | +1.02% | 20'224.130 | 20'406.995 | 20'201.501 | 20'186.633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc | 181.15 | +7.64% | +32.56% | +170.25% | - | - | Märkte | |
| Meta Platforms | 539.87 | +5.86% | +9.03% | +53.39% | +83.48% | +52.25% | Märkte | |
| Advanced Micro Devices | 171.84 | +4.91% | +3.33% | +23.97% | +50.82% | +81.48% | Märkte | |
| GlobalFoundries | 53.13 | +4.73% | +8.23% | -5.23% | -16.11% | - | Märkte | |
| MercadoLibre | 1'660.02 | +4.30% | +3.65% | +7.88% | +33.26% | +7.05% | Märkte | |
| DoorDash Inc | 111.04 | +3.21% | +0.45% | +17.11% | +40.43% | -39.26% | Märkte | |
| Illumina | 108.44 | +2.98% | +1.61% | -16.88% | -42.01% | -77.15% | Märkte | |
| Atlassian Corp | 187.38 | +2.87% | +18.66% | -17.13% | +8.51% | -28.63% | Märkte | |
| Costco Wholesale Corp | 885.36 | +2.62% | +6.14% | +34.98% | +63.67% | +122.11% | Märkte | |
| Alphabet A | 190.61 | +2.58% | +8.64% | +40.44% | +56.55% | +52.15% | Märkte | |
| Intel Corp | 31.99 | +2.50% | +3.90% | -31.76% | -1.60% | -43.63% | Märkte | |
| DexCom | 113.75 | +2.50% | -3.61% | -8.29% | -11.20% | +5.42% | Märkte | |
| Alphabet C | 191.94 | +2.43% | +8.42% | +39.75% | +56.51% | +49.08% | Märkte | |
| Datadog | 134.58 | +2.37% | +21.85% | +15.98% | +36.96% | +26.31% | Märkte | |
| Synopsys | 621.20 | +2.36% | +5.64% | +28.15% | +43.63% | +122.69% | Märkte | |
| Apple | 226.32 | +2.17% | +15.53% | +24.91% | +18.29% | +61.70% | Märkte | |
| Intuitive Surgical | 443.72 | +2.11% | +6.37% | +37.60% | +32.94% | +41.93% | Märkte | |
| Moderna | 118.29 | +1.99% | -23.61% | +6.50% | -4.24% | -49.54% | Märkte | |
| Tesla | 251.46 | +1.98% | +43.71% | +5.92% | -10.97% | +11.16% | Märkte | |
| Zscaler | 201.68 | +1.78% | +15.51% | -3.88% | +37.15% | -6.06% | Märkte | |
| IDEXX Laboratories | 485.99 | +1.75% | -1.95% | -9.65% | -1.30% | -25.10% | Märkte | |
| Cadence Design Systems | 320.97 | +1.72% | +8.31% | +27.05% | +38.05% | +132.67% | Märkte | |
| Workday | 229.29 | +1.59% | +7.97% | -13.71% | +3.02% | -3.79% | Märkte | |
| Walgreens Boots Alliance | 11.28 | +1.58% | -29.23% | -54.86% | -61.46% | -76.58% | Märkte | |
| Microsoft Corp | 467.40 | +1.46% | +10.23% | +27.14% | +38.20% | +68.29% | Märkte | |
| Adobe | 578.33 | +1.44% | +26.93% | +2.45% | +18.68% | -2.49% | Märkte | |
| Intuit | 668.87 | +1.43% | +16.53% | +13.56% | +46.10% | +34.38% | Märkte | |
| Regeneron Pharmaceuticals | 1'036.70 | +1.32% | +3.13% | +13.45% | +44.46% | +77.57% | Märkte | |
| Cintas Corp | 711.31 | +1.22% | +3.74% | +23.21% | +46.13% | +85.43% | Märkte | |
| Monster Beverage Corp | 49.76 | +1.22% | -4.31% | -13.54% | -12.67% | +9.58% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
