NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 20:27:00 | Diff. -26.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21'080.406XXP | -0.12% | 21'105.486 | 21'144.671 | 20'946.739 | 21'106.591 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 331.77 | -5.29% | +52.36% | +96.93% | +54.53% | -3.68% | Märkte | |
| Atlassian Corp | 245.84 | +0.02% | +31.39% | +36.87% | +39.54% | -44.75% | Märkte | |
| Marvell Technology Group Ltd | 92.37 | +0.12% | +24.84% | +34.91% | +69.18% | +25.62% | Märkte | |
| Warner Bros Discovery | 9.25 | -0.86% | +22.84% | +13.50% | -8.60% | -66.86% | Märkte | |
| Charter Communications | 392.56 | -0.84% | +20.40% | +42.50% | -4.21% | -43.05% | Märkte | |
| Fortinet | 98.94 | +1.79% | +19.41% | +70.18% | +94.69% | +44.59% | Märkte | |
| DoorDash Inc | 177.01 | +1.24% | +18.46% | +54.02% | +102.53% | -28.00% | Märkte | |
| Booking Holdings | 5'013.75 | -1.04% | +16.96% | +31.73% | +63.06% | +104.71% | Märkte | |
| Take-Two Interactive Software | 179.95 | +0.27% | +16.05% | +23.40% | +21.65% | -4.20% | Märkte | |
| Baker Hughes Co | 43.72 | -0.91% | +16.03% | +35.31% | +27.35% | +79.40% | Märkte | |
| lululemon athletica | 320.98 | +0.77% | +15.35% | -9.06% | -22.41% | -29.04% | Märkte | |
| Old Dominion Freight Line | 228.81 | -1.30% | +14.63% | +23.65% | +16.76% | +28.01% | Märkte | |
| Intuit | 702.75 | +0.75% | +13.97% | +11.16% | +32.90% | +12.08% | Märkte | |
| Electronic Arts | 161.92 | +1.58% | +13.01% | +27.38% | +21.99% | +11.31% | Märkte | |
| Netflix | 816.02 | +1.30% | +12.91% | +33.55% | +82.44% | +19.50% | Märkte | |
| Gilead Sciences | 95.12 | -1.99% | +11.98% | +44.25% | +25.34% | +40.96% | Märkte | |
| Workday | 269.58 | +2.05% | +11.96% | +9.48% | +17.22% | -8.89% | Märkte | |
| T-Mobile US | 238.07 | -0.11% | +11.74% | +45.00% | +61.29% | +101.40% | Märkte | |
| Alphabet C | 183.22 | +0.68% | +11.36% | +7.61% | +36.62% | +22.44% | Märkte | |
| Alphabet A | 181.66 | +0.72% | +11.29% | +7.73% | +36.97% | +22.07% | Märkte | |
| Trade Desk (The) | 130.59 | +1.00% | +10.84% | +49.71% | +104.11% | +30.11% | Märkte | |
| Xcel Energy | 69.05 | +0.57% | +10.80% | +24.50% | +16.64% | +9.39% | Märkte | |
| Amazon.com | 209.20 | +1.11% | +10.79% | +11.60% | +45.69% | +18.63% | Märkte | |
| Intuitive Surgical | 535.68 | -0.04% | +10.50% | +38.54% | +93.01% | +50.92% | Märkte | |
| NVIDIA Corp | 148.31 | +2.09% | +10.06% | +65.05% | +206.81% | +388.02% | Märkte | |
| Monster Beverage Corp | 56.29 | +0.99% | +9.73% | +1.53% | +1.85% | +22.21% | Märkte | |
| PACCAR | 117.09 | +0.56% | +9.65% | +7.26% | +32.66% | +95.51% | Märkte | |
| Autodesk | 307.90 | -1.92% | +9.34% | +41.43% | +46.18% | -6.56% | Märkte | |
| Fastenal Company | 83.89 | -0.56% | +9.20% | +23.62% | +39.75% | +39.24% | Märkte | |
| Marriott International | 286.50 | +0.15% | +9.08% | +19.14% | +44.98% | +83.13% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
