NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Fortinet | 76.70 | +0.58% | +34.02% | +8.86% | +25.99% | +24.29% | Märkte | |
| MercadoLibre | 2'062.68 | +2.41% | +28.63% | +27.94% | +45.27% | +8.63% | Märkte | |
| Starbucks Corp | 94.52 | -0.38% | +25.86% | +1.49% | -3.53% | -19.51% | Märkte | |
| CrowdStrike Holdings | 277.41 | +2.05% | +23.78% | -11.83% | +72.04% | +2.78% | Märkte | |
| MongoDB | 291.19 | +18.37% | +21.61% | -33.32% | -25.90% | -25.99% | Märkte | |
| Marvell Technology Group Ltd | 76.30 | +9.23% | +20.96% | -1.73% | +31.67% | +25.68% | Märkte | |
| Trade Desk (The) | 104.44 | +0.94% | +18.99% | +24.51% | +30.68% | +31.54% | Märkte | |
| DoorDash Inc | 128.64 | +1.66% | +18.63% | +0.99% | +53.16% | -32.90% | Märkte | |
| Workday | 263.34 | +0.38% | +18.37% | -9.80% | +5.98% | -3.65% | Märkte | |
| Palo Alto Networks Inc | 362.73 | +1.25% | +15.00% | +19.97% | +49.44% | +136.55% | Märkte | |
| Zscaler | 199.99 | +1.34% | +14.61% | -8.76% | +26.34% | -27.74% | Märkte | |
| Netflix | 701.23 | +1.23% | +12.29% | +13.20% | +59.36% | +20.52% | Märkte | |
| Advanced Micro Devices | 148.55 | +2.04% | +12.04% | -26.70% | +35.79% | +35.07% | Märkte | |
| PayPal Holdings | 72.42 | -1.03% | +10.89% | +19.68% | +13.92% | -74.74% | Märkte | |
| Texas Instruments | 214.39 | +1.52% | +10.88% | +25.26% | +26.30% | +13.89% | Märkte | |
| Constellation Energy Corporati... | 196.74 | +1.18% | +10.85% | +15.74% | +83.37% | - | Märkte | |
| Take-Two Interactive Software | 161.78 | +0.80% | +10.84% | +7.59% | +14.07% | -0.05% | Märkte | |
| Broadcom | 162.49 | +3.54% | +10.49% | +16.13% | +86.28% | +229.33% | Märkte | |
| Arm Holdings plc | 132.96 | +0.75% | +9.31% | -6.11% | - | - | Märkte | |
| Costco Wholesale Corp | 892.73 | +0.67% | +9.30% | +19.14% | +64.00% | +95.57% | Märkte | |
| Intuitive Surgical | 493.01 | +1.14% | +9.24% | +23.81% | +58.71% | +39.32% | Märkte | |
| NVIDIA Corp | 119.41 | +1.55% | +9.17% | +45.14% | +146.16% | +432.37% | Märkte | |
| Regeneron Pharmaceuticals | 1'187.46 | +0.70% | +8.82% | +20.77% | +42.72% | +74.39% | Märkte | |
| Coca-Cola European Partners PL... | 80.51 | +0.60% | +8.52% | +15.98% | +29.17% | +38.81% | Märkte | |
| KLA Corp | 819.45 | +3.00% | +8.36% | +14.13% | +61.66% | +144.21% | Märkte | |
| ON Semiconductor Corp | 77.87 | +2.00% | +8.30% | -4.04% | -21.67% | +74.32% | Märkte | |
| Astrazeneca PLC | 87.66 | +0.40% | +7.96% | +35.74% | +28.67% | +49.26% | Märkte | |
| Booking Holdings | 3'913.32 | +0.68% | +7.51% | +11.71% | +25.80% | +71.18% | Märkte | |
| Illumina | 131.41 | -1.80% | +7.39% | -6.42% | -22.01% | -71.62% | Märkte | |
| Marriott International | 234.74 | +1.37% | +7.29% | -6.05% | +14.06% | +74.10% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
