NASDAQ 100 INDEX/ US6311011026
NDX.X26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Charter Communications | 367.71 | +16.76% | +25.02% | -2.46% | -8.33% | -49.38% | Märkte | |
Old Dominion Freight Line | 202.99 | -1.31% | +16.52% | +3.41% | -1.43% | +56.57% | Märkte | |
Warner Bros Discovery | 8.31 | +4.14% | +13.22% | -21.60% | -32.27% | -71.17% | Märkte | |
Illumina | 120.43 | +2.73% | +13.11% | -14.32% | -36.52% | -75.23% | Märkte | |
Gilead Sciences | 77.01 | +0.59% | +11.88% | -3.21% | +0.63% | +11.74% | Märkte | |
Tesla | 219.84 | -0.16% | +11.33% | +19.99% | -14.03% | +2.36% | Märkte | |
Fastenal Company | 70.38 | +1.91% | +11.22% | +2.91% | +22.00% | +29.40% | Märkte | |
Cognizant Technology Solutions... | 74.58 | +1.90% | +10.16% | -3.48% | +12.52% | +7.87% | Märkte | |
Baker Hughes Co | 37.68 | +5.81% | +9.44% | +23.62% | +8.74% | +82.29% | Märkte | |
American Electric Power Compan... | 96.50 | +0.68% | +9.26% | +23.99% | +13.10% | +7.94% | Märkte | |
GRAIL Inc | 16.30 | +2.52% | +7.24% | - | - | - | Märkte | |
Cintas Corp | 759.66 | +0.62% | +6.81% | +27.14% | +50.62% | +95.31% | Märkte | |
Amgen | 334.88 | +0.19% | +6.77% | +7.35% | +41.77% | +36.86% | Märkte | |
Paychex | 125.77 | +1.43% | +6.75% | +4.06% | -1.05% | +11.10% | Märkte | |
Automatic Data Processing | 252.77 | +1.21% | +6.51% | +7.10% | +0.65% | +21.61% | Märkte | |
Xcel Energy | 57.35 | +0.83% | +6.48% | -3.45% | -8.78% | -17.36% | Märkte | |
Exelon Corp | 36.74 | +0.70% | +5.88% | +4.97% | -12.42% | +9.05% | Märkte | |
CoStar Group | 78.52 | +0.81% | +5.72% | -7.70% | -2.05% | -11.70% | Märkte | |
O'Reilly Automotive | 1'111.38 | +1.51% | +5.07% | +8.74% | +20.79% | +80.29% | Märkte | |
Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
Texas Instruments | 202.08 | +2.51% | +4.45% | +23.12% | +13.68% | +9.14% | Märkte | |
Electronic Arts | 145.20 | +2.42% | +4.08% | +4.15% | +5.58% | +2.30% | Märkte | |
PepsiCo | 172.76 | +1.01% | +3.91% | +2.97% | -8.36% | +9.37% | Märkte | |
CSX Corp | 34.33 | +2.17% | +3.90% | -2.94% | +3.90% | +6.02% | Märkte | |
MongoDB | 253.30 | -1.16% | +3.77% | -35.91% | -37.22% | -29.72% | Märkte | |
Comcast Corp | 39.70 | +3.82% | +3.74% | -14.14% | -12.50% | -32.22% | Märkte | |
ON Semiconductor Corp | 70.30 | +4.01% | +3.57% | -1.97% | -31.19% | +96.15% | Märkte | |
Verisk Analytics | 279.97 | +1.35% | +3.44% | +14.66% | +20.87% | +49.99% | Märkte | |
Kraft Heinz Company (The) | 33.36 | +0.18% | +3.38% | -10.30% | -7.85% | -15.05% | Märkte | |
Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.