NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 22:30:00 | Diff. +193.072 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.656XXP | +1.03% | 18'990.199 | 19'142.676 | 18'899.312 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Charter Communications | 367.71 | +16.76% | +25.02% | -2.46% | -8.33% | -49.38% | Märkte | |
| O'Reilly Automotive | 1'111.38 | +1.51% | +5.07% | +8.74% | +20.79% | +80.29% | Märkte | |
| Gilead Sciences | 77.01 | +0.59% | +11.88% | -3.21% | +0.63% | +11.74% | Märkte | |
| CoStar Group | 78.52 | +0.81% | +5.72% | -7.70% | -2.05% | -11.70% | Märkte | |
| Illumina | 120.43 | +2.73% | +13.11% | -14.32% | -36.52% | -75.23% | Märkte | |
| Baker Hughes Co | 37.68 | +5.81% | +9.44% | +23.62% | +8.74% | +82.29% | Märkte | |
| Old Dominion Freight Line | 202.99 | -1.31% | +16.52% | +3.41% | -1.43% | +56.57% | Märkte | |
| Fastenal Company | 70.38 | +1.91% | +11.22% | +2.91% | +22.00% | +29.40% | Märkte | |
| American Electric Power Compan... | 96.50 | +0.68% | +9.26% | +23.99% | +13.10% | +7.94% | Märkte | |
| Electronic Arts | 145.20 | +2.42% | +4.08% | +4.15% | +5.58% | +2.30% | Märkte | |
| KLA Corp | 788.23 | +3.41% | -3.28% | +31.53% | +63.40% | +154.90% | Märkte | |
| Paychex | 125.77 | +1.43% | +6.75% | +4.06% | -1.05% | +11.10% | Märkte | |
| Xcel Energy | 57.35 | +0.83% | +6.48% | -3.45% | -8.78% | -17.36% | Märkte | |
| Automatic Data Processing | 252.77 | +1.21% | +6.51% | +7.10% | +0.65% | +21.61% | Märkte | |
| Keurig Dr Pepper | 33.74 | +1.57% | -1.11% | +5.47% | -0.09% | -4.93% | Märkte | |
| PepsiCo | 172.76 | +1.01% | +3.91% | +2.97% | -8.36% | +9.37% | Märkte | |
| Exelon Corp | 36.74 | +0.70% | +5.88% | +4.97% | -12.42% | +9.05% | Märkte | |
| Texas Instruments | 202.08 | +2.51% | +4.45% | +23.12% | +13.68% | +9.14% | Märkte | |
| Linde PLC | 451.30 | +1.86% | +2.51% | +11.71% | +17.31% | +51.04% | Märkte | |
| Regeneron Pharmaceuticals | 1'078.88 | +1.49% | +2.68% | +14.87% | +44.84% | +85.75% | Märkte | |
| Cisco Systems | 47.88 | +1.38% | +0.95% | -8.15% | -9.64% | -13.39% | Märkte | |
| Verisk Analytics | 279.97 | +1.35% | +3.44% | +14.66% | +20.87% | +49.99% | Märkte | |
| Amgen | 334.88 | +0.19% | +6.77% | +7.35% | +41.77% | +36.86% | Märkte | |
| Moderna | 122.18 | +1.50% | +0.87% | +20.02% | +3.01% | -62.82% | Märkte | |
| MongoDB | 253.30 | -1.16% | +3.77% | -35.91% | -37.22% | -29.72% | Märkte | |
| Coca-Cola European Partners PL... | 74.28 | +2.26% | +0.79% | +7.93% | +16.30% | +21.45% | Märkte | |
| Vertex Pharmaceuticals | 495.34 | +0.72% | +4.89% | +15.17% | +41.61% | +144.12% | Märkte | |
| Kraft Heinz Company (The) | 33.36 | +0.18% | +3.38% | -10.30% | -7.85% | -15.05% | Märkte | |
| Workday | 228.60 | +0.72% | +2.37% | -20.81% | -0.56% | -0.94% | Märkte | |
| Atlassian Corp | 177.30 | -0.55% | +2.57% | -28.47% | +3.93% | -33.06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
