NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 179.60 | 0.00% | +12.00% | -10.60% | +23.90% | -22.74% | Märkte | |
| XCEL ENERGY DL 2,50 | 54.80 | 0.00% | +1.05% | +21.37% | +5.55% | -6.71% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236.35 | 0.00% | +15.52% | -11.53% | +3.44% | +2.67% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 6.990 | 0.00% | -8.15% | -11.41% | -34.18% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 444.750 | 0.00% | -1.77% | +12.30% | +37.59% | +168.21% | Märkte | |
| VERISK ANALYTICS DL-001 | 245.000 | 0.00% | +1.96% | +10.76% | +9.57% | +43.32% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 179.100 | 0.00% | +3.78% | +19.16% | +41.27% | +54.06% | Märkte | |
| THE TRA.DESK A DL-,000001 | 94.03 | 0.00% | +16.09% | +21.96% | +27.15% | +40.62% | Märkte | |
| TEXAS INSTR. DL 1 | 193.180 | 0.00% | +8.09% | +22.89% | +22.94% | +21.70% | Märkte | |
| TESLA INC. DL -,001 | 192.940 | 0.00% | -3.58% | +3.54% | -14.53% | -6.25% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 145.800 | 0.00% | +8.19% | +5.47% | +11.55% | +6.85% | Märkte | |
| SYNOPSYS INC. DL-,01 | 466.00 | 0.00% | -6.24% | -13.86% | +9.91% | +67.20% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 402.00 | 0.00% | -35.89% | -51.41% | +54.62% | +2771.43% | Märkte | |
| STARBUCKS CORP. | 85.370 | 0.00% | +23.37% | -0.39% | -5.88% | -13.83% | Märkte | |
| ROSS STRS INC. DL-,01 | 135.48 | 0.00% | +3.07% | -1.07% | +20.92% | +36.93% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 497.90 | 0.00% | -0.50% | -0.74% | +8.26% | +22.21% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1'067.00 | 0.00% | +5.91% | +18.23% | +38.93% | +85.66% | Märkte | |
| QUALCOMM INC. DL-,0001 | 158.080 | 0.00% | +4.11% | +5.51% | +48.35% | +28.10% | Märkte | |
| PEPSICO INC. DL-,0166 | 155.840 | 0.00% | -3.65% | +2.84% | -3.98% | +16.98% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 86.40 | 0.00% | -26.47% | -25.52% | -9.24% | -4.21% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 65.40 | 0.00% | +8.55% | +17.60% | +11.05% | -72.93% | Märkte | |
| PAYCHEX INC. DL-,01 | 117.680 | 0.00% | +1.20% | +5.17% | +4.42% | +22.74% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 327.40 | 0.00% | +12.16% | +17.71% | +45.93% | +153.15% | Märkte | |
| PACCAR INC. DL 1 | 86.090 | 0.00% | -2.55% | -16.90% | +12.20% | +85.54% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'014.50 | 0.00% | -2.64% | +2.45% | +16.32% | +103.35% | Märkte | |
| ON SEMICOND. DL-,01 | 70.27 | 0.00% | +6.07% | -5.61% | -23.29% | +86.39% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 173.05 | 0.00% | -7.36% | -57.44% | -56.87% | -29.32% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 230.00 | 0.00% | +3.14% | -1.79% | +19.05% | +28.55% | Märkte | |
| NVIDIA CORP. DL-,001 | 107.700 | 0.00% | +5.38% | +41.95% | +139.76% | +470.08% | Märkte | |
| NETFLIX INC. DL-,001 | 632.100 | 0.00% | +9.99% | +10.93% | +55.23% | +28.84% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
