NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.11.2024 22:30:00 | Diff. +553.878 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'781.334XXP | +2.74% | 20'571.295 | 20'807.034 | 20'526.641 | 20'227.456 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 192.97 | +3.25% | +12.11% | +9.09% | +12.61% | -42.99% | Märkte | |
| Xcel Energy | 66.46 | +0.15% | +5.49% | +20.79% | +11.08% | +4.04% | Märkte | |
| Workday | 251.67 | +4.29% | +6.88% | +0.88% | +13.62% | -13.23% | Märkte | |
| Warner Bros Discovery | 8.35 | +1.71% | +8.16% | +7.46% | -28.14% | - | Märkte | |
| Vertex Pharmaceuticals | 493.69 | -1.26% | +10.01% | +20.29% | +30.53% | +155.84% | Märkte | |
| Verisk Analytics | 279.13 | -0.21% | +4.96% | +12.97% | +19.66% | +30.03% | Märkte | |
| Trade Desk (The) | 124.78 | +4.05% | +11.61% | +39.12% | +60.51% | +82.03% | Märkte | |
| T-Mobile US | 232.09 | +2.14% | +11.37% | +43.11% | +57.68% | +89.23% | Märkte | |
| Texas Instruments | 214.97 | +6.12% | +6.76% | +17.63% | +46.62% | +11.09% | Märkte | |
| Tesla | 287.97 | +14.59% | +19.27% | +61.87% | +29.91% | -29.25% | Märkte | |
| Take-Two Interactive Software | 166.63 | +1.55% | +9.46% | +12.32% | +22.22% | -10.96% | Märkte | |
| Synopsys | 553.06 | +5.97% | +11.80% | +0.58% | +10.74% | +62.31% | Märkte | |
| Super Micro Computer | 22.42 | -8.75% | -53.04% | -72.64% | -11.87% | +381.12% | Märkte | |
| Starbucks Corp | 96.05 | -1.08% | -0.06% | +32.54% | -7.36% | -17.81% | Märkte | |
| Ross Stores | 138.51 | -2.64% | -1.16% | +5.27% | +12.43% | +15.76% | Märkte | |
| Roper Technologies Inc | 564.24 | +4.02% | +4.91% | +8.49% | +11.24% | +16.55% | Märkte | |
| Regeneron Pharmaceuticals | 816.57 | -1.47% | -18.05% | -15.84% | -1.71% | +33.53% | Märkte | |
| QUALCOMM | 185.16 | +11.54% | +10.89% | +2.73% | +53.39% | +13.44% | Märkte | |
| Pinduoduo | 120.65 | -1.22% | -21.22% | -12.37% | +10.31% | +44.16% | Märkte | |
| PepsiCo | 164.67 | -1.89% | -1.52% | -7.53% | -1.51% | -0.80% | Märkte | |
| PayPal Holdings | 81.40 | +2.70% | +1.38% | +23.46% | +49.00% | -63.96% | Märkte | |
| Paychex | 148.59 | +6.31% | +8.11% | +22.03% | +32.00% | +19.26% | Märkte | |
| Palo Alto Networks Inc | 384.91 | +5.09% | +13.88% | +25.94% | +58.97% | +134.02% | Märkte | |
| PACCAR | 116.01 | +7.32% | +12.64% | +8.84% | +34.13% | +93.32% | Märkte | |
| O'Reilly Automotive | 1'234.00 | +6.14% | +7.18% | +20.83% | +26.59% | +93.28% | Märkte | |
| ON Semiconductor Corp | 72.25 | +2.91% | +1.59% | +2.08% | +8.14% | +22.21% | Märkte | |
| Old Dominion Freight Line | 230.14 | +11.16% | +22.01% | +24.49% | +16.17% | +31.88% | Märkte | |
| NXP Semiconductors NV | 231.26 | +2.93% | -1.23% | -10.59% | +24.47% | +3.16% | Märkte | |
| NVIDIA Corp | 145.44 | +4.29% | +13.82% | +60.72% | +216.52% | +388.71% | Märkte | |
| Netflix | 779.90 | +2.08% | +11.12% | +28.69% | +79.50% | +20.80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
