NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 179.04 | +3.98% | +7.71% | -13.44% | +24.47% | -23.81% | Märkte | |
| XCEL ENERGY DL 2,50 | 55.29 | +2.73% | +2.87% | +13.81% | +5.50% | -5.02% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236.20 | +1.77% | +12.80% | -13.07% | +4.47% | +2.23% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 6.979 | -2.60% | -12.57% | -13.99% | -42.18% | -70.37% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 444.95 | +0.91% | -2.54% | +14.35% | +38.64% | +163.75% | Märkte | |
| VERISK ANALYTICS DL-001 | 245.30 | +1.24% | +1.32% | +9.66% | +10.15% | +44.17% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 181.52 | +0.51% | +7.97% | +19.88% | +44.80% | +55.86% | Märkte | |
| THE TRA.DESK A DL-,000001 | 93.95 | -0.15% | +17.57% | +21.21% | +26.81% | +38.34% | Märkte | |
| TEXAS INSTR. DL 1 | 190.64 | +3.02% | +1.21% | +23.22% | +23.26% | +17.71% | Märkte | |
| TESLA INC. DL -,001 | 187.14 | +2.32% | -8.35% | +0.98% | -18.23% | -9.77% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 145.10 | +2.05% | +4.13% | +6.72% | +10.90% | +6.65% | Märkte | |
| SYNOPSYS INC. DL-,01 | 468.05 | +3.55% | -9.45% | -12.19% | +12.78% | +66.03% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 388.70 | -0.29% | -36.66% | -53.98% | +50.95% | +1195.67% | Märkte | |
| STARBUCKS CORP. | 85.45 | -0.09% | +19.04% | -2.79% | -4.84% | -12.80% | Märkte | |
| ROSS STRS INC. DL-,01 | 136.64 | +1.23% | +3.58% | -0.76% | +22.13% | +36.23% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 499.40 | +1.03% | -0.60% | -0.32% | +9.18% | +22.52% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1'060.50 | -1.35% | +7.10% | +19.09% | +39.54% | +86.15% | Märkte | |
| QUALCOMM INC. DL-,0001 | 153.96 | +0.63% | +1.22% | +5.22% | +46.04% | +23.92% | Märkte | |
| PEPSICO INC. DL-,0166 | 155.32 | -0.56% | -2.36% | +1.26% | -5.28% | +17.10% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 86.80 | +7.69% | -27.06% | -26.19% | -8.82% | +0.93% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 66.40 | +5.36% | +8.85% | +18.72% | +15.22% | -72.76% | Märkte | |
| PAYCHEX INC. DL-,01 | 116.82 | +0.05% | -1.05% | +3.02% | +3.66% | +20.78% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 325.45 | +0.06% | +11.97% | +17.11% | +44.58% | +151.51% | Märkte | |
| PACCAR INC. DL 1 | 85.34 | +0.51% | -6.21% | -16.76% | +12.53% | +84.12% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1'025.50 | +0.39% | -1.16% | +1.89% | +18.69% | +103.47% | Märkte | |
| ON SEMICOND. DL-,01 | 68.92 | +5.41% | -4.46% | -5.52% | -23.77% | +81.37% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 172.70 | -0.52% | -10.70% | -15.30% | -11.98% | +42.02% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 226.00 | +3.20% | -7.76% | -1.99% | +19.89% | +26.64% | Märkte | |
| NVIDIA CORP. DL-,001 | 107.74 | -1.43% | +6.19% | +42.82% | +135.19% | +463.79% | Märkte | |
| NETFLIX INC. DL-,001 | 630.10 | +3.81% | +8.64% | +13.33% | +58.10% | +31.20% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
