NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 22:30:00 | Diff. +249.185 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'574.640XXP | +1.29% | 19'506.268 | 19'582.169 | 19'326.615 | 19'325.454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 119.41 | +1.55% | +9.17% | +45.14% | +146.16% | +432.37% | Märkte | |
| Astrazeneca PLC | 87.66 | +0.40% | +7.96% | +35.74% | +28.67% | +49.26% | Märkte | |
| Cintas Corp | 805.03 | +0.65% | +5.86% | +28.04% | +59.72% | +103.22% | Märkte | |
| MercadoLibre | 2'062.68 | +2.41% | +28.63% | +27.94% | +45.27% | +8.63% | Märkte | |
| Apple | 228.86 | -0.37% | +4.81% | +27.39% | +20.79% | +50.03% | Märkte | |
| Texas Instruments | 214.39 | +1.52% | +10.88% | +25.26% | +26.30% | +13.89% | Märkte | |
| Keurig Dr Pepper | 36.60 | +1.20% | +5.90% | +25.09% | +9.09% | +2.43% | Märkte | |
| Trade Desk (The) | 104.44 | +0.94% | +18.99% | +24.51% | +30.68% | +31.54% | Märkte | |
| Intuitive Surgical | 493.01 | +1.14% | +9.24% | +23.81% | +58.71% | +39.32% | Märkte | |
| Xcel Energy | 61.21 | -0.26% | +3.48% | +23.48% | +8.34% | -12.24% | Märkte | |
| T-Mobile US | 198.66 | -0.70% | +6.23% | +21.62% | +44.65% | +44.27% | Märkte | |
| Regeneron Pharmaceuticals | 1'187.46 | +0.70% | +8.82% | +20.77% | +42.72% | +74.39% | Märkte | |
| Palo Alto Networks Inc | 362.73 | +1.25% | +15.00% | +19.97% | +49.44% | +136.55% | Märkte | |
| PayPal Holdings | 72.42 | -1.03% | +10.89% | +19.68% | +13.92% | -74.74% | Märkte | |
| Analog Devices | 234.72 | +1.64% | +7.19% | +19.57% | +28.66% | +45.68% | Märkte | |
| Alphabet C | 165.01 | +0.99% | -4.30% | +19.51% | +20.62% | +13.12% | Märkte | |
| Costco Wholesale Corp | 892.73 | +0.67% | +9.30% | +19.14% | +64.00% | +95.57% | Märkte | |
| Alphabet A | 163.30 | +0.92% | -4.38% | +19.09% | +20.37% | +12.50% | Märkte | |
| Amgen | 333.89 | +0.85% | -0.38% | +19.03% | +30.08% | +49.55% | Märkte | |
| Charter Communications | 347.47 | -1.13% | -7.85% | +18.55% | -17.73% | -57.56% | Märkte | |
| American Electric Power Compan... | 100.27 | +0.49% | -0.96% | +17.96% | +29.36% | +10.81% | Märkte | |
| Baker Hughes Co | 35.15 | -0.34% | -6.66% | +17.36% | -4.54% | +56.22% | Märkte | |
| Broadcom | 162.49 | +3.54% | +10.49% | +16.13% | +86.28% | +229.33% | Märkte | |
| Coca-Cola European Partners PL... | 80.51 | +0.60% | +8.52% | +15.98% | +29.17% | +38.81% | Märkte | |
| Constellation Energy Corporati... | 196.74 | +1.18% | +10.85% | +15.74% | +83.37% | - | Märkte | |
| Vertex Pharmaceuticals | 495.91 | +0.47% | -1.82% | +14.52% | +41.26% | +151.69% | Märkte | |
| KLA Corp | 819.45 | +3.00% | +8.36% | +14.13% | +61.66% | +144.21% | Märkte | |
| Netflix | 701.23 | +1.23% | +12.29% | +13.20% | +59.36% | +20.52% | Märkte | |
| Verisk Analytics | 272.71 | +0.40% | +4.38% | +12.89% | +12.30% | +34.29% | Märkte | |
| Booking Holdings | 3'913.32 | +0.68% | +7.51% | +11.71% | +25.80% | +71.18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
