AperçuGraphiqueSymboles associés
TradeGate
Actualités
Dérivés

CAC 40/  FR0003500008  

18/10/2024 18:00:00 Chg. +29.32 Ouverture Haut Bas Précédent Fermer
7,613.05XXP +0.39% 7,566.87 7,644.05 7,566.87 7,583.73
7,602.23 +0.34% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ACCOR SA INH. EO 3FR000012040441.46018/10/202441.97042.040-0.580-1.38%41.50015041.72015042.17041.46076732,071.590
Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073173.12018/10/2024172.180172.020+1.100+0.64%173.12030173.78030173.780171.5801,872323,044.920
Marchés 
AIRBUSNL0000235190140.26018/10/2024140.980141.580-1.320-0.93%139.700100140.380100141.580138.70019,6942.76 Mio.
Marchés 
ARCELORMITTAL S.A. NOUV.LU159875768722.5018/10/202422.0422.05+0.45+2.04%22.3645022.4945022.6122.042,31152,012.60
Marchés 
AXA S.A. INH. EO 2,29FR000012062836.08018/10/202436.04036.030+0.050+0.14%36.03015036.07015036.14035.83019,697708,821.430
Marchés 
BNP PARIBAS INH. EO 2FR000013110466.19018/10/202465.16065.330+0.860+1.32%66.2008066.3908066.70065.11010,968724,628.360
Marchés 
BOUYGUES SA INH. EO 1FR000012050330.17018/10/202430.25030.400-0.230-0.76%30.07018030.30018030.36030.1701895,711.540
Marchés 
CAPGEMINI SE INH. EO 8FR0000125338184.45018/10/2024182.650182.650+1.800+0.99%184.45029184.80029185.000182.30013925,656.600
Marchés 
CARREFOUR S.A. INH.EO 2,5FR000012017215.16518/10/202415.11015.100+0.065+0.43%15.10035015.17035015.23515.0707,516114,247.055
Marchés 
CREDIT AGRICOLE INH. EO 3FR000004507214.31518/10/202414.22514.320-0.005-0.03%14.31537014.40037014.40014.1855,63180,542.825
Marchés 
DANONE S.A. EO -,25FR000012064464.90018/10/202464.82064.980-0.080-0.12%64.7408564.9208565.02064.4003,221208,449.100
Marchés 
DASSAULT SYS SE INH.EO0,1FR0014003TT833.3518/10/202432.7932.75+0.60+1.83%33.2920033.3520033.5232.792,30376,771.19
Marchés 
EDENRED EO 2FR001090853333.71018/10/202433.33033.470+0.240+0.72%33.62015533.78015533.80033.33078226,332.820
Marchés 
ENGIE S.A. INH. EO 1FR001020848815.98518/10/202416.03015.925+0.060+0.38%15.87035015.99535016.03015.85525,355403,696.015
Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667215.70018/10/2024214.000212.500+3.200+1.51%215.40025215.90025218.100210.3002,342506,363.300
Marchés 
EUROFINS SCI.INH.EO 0,01FR0014000MR356.2818/10/202456.0856.22+0.06+0.11%56.289556.609556.5656.0864836,534.88
Marchés 
HERMES INTERNATIONAL O.N.FR00000522922,096.00018/10/20242,073.0002,070.000+26.000+1.26%2,094.00032,099.00032,112.0002,061.000423886,800
Marchés 
KERING S.A. INH. EO 4FR0000121485237.90018/10/2024230.750230.500+7.400+3.21%237.90022238.00069243.700229.4004,5691.09 Mio.
Marchés 
L OREAL INH. EO 0,2FR0000120321373.40018/10/2024372.200370.800+2.600+0.70%372.10015373.55015376.300371.0502,290856,100.550
Marchés 
LEGRAND S.A. INH. EO 4FR0010307819106.35018/10/2024106.550106.650-0.300-0.28%106.20050106.60050106.950105.95011011,719.100
Marchés 
LVMH EO 0,3FR0000121014623.60018/10/2024608.000607.000+16.600+2.73%623.10020624.20020630.400607.00010,0346.27 Mio.
Marchés 
MICHELIN NOM. EO -,50FR001400AJ4534.3518/10/202433.8633.75+0.60+1.78%34.2816034.3632034.3633.854,965170,339.68
Marchés 
ORANGE INH. EO 4FR000013330810.20018/10/202410.28510.220-0.020-0.20%10.15060010.20060010.28510.15037,605382,480.570
Marchés 
PERNOD RICARD O.N.FR0000120693127.95018/10/2024125.550125.200+2.750+2.20%127.75041128.00041128.800124.7001,542197,382.400
Marchés 
PUBLICIS GRP INH. EO 0,40FR0000130577101.70018/10/2024101.400101.300+0.400+0.39%101.35060101.70060102.300101.100899,024.700
Marchés 
RENAULT INH. EO 3,81FR000013190640.55018/10/202440.42040.410+0.140+0.35%40.56013040.63013041.04040.3002,34595,388.490
Marchés 
SAFRAN INH. EO -,20FR0000073272215.10018/10/2024214.100213.400+1.700+0.80%215.30025216.00025215.900212.900594126,963.500
Marchés 
SANOFI SA INHABER EO 2FR0000120578100.78018/10/2024101.160101.060-0.280-0.28%100.660100100.780200101.76098.0104,941496,599.300
Marchés 
SCHNEIDER ELEC. INH. EO 4FR0000121972245.85018/10/2024247.050246.650-0.800-0.32%246.05030246.25030247.100244.5002,032499,190.200
Marchés 
ST GOBAIN EO 4FR000012500784.96018/10/202484.72084.660+0.300+0.35%84.6007085.0007084.96084.24024320,591.260
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.