15/01/2025 18:00:00 Chg. +50.92 Ouverture Haut Bas Précédent Fermer
7,474.59XXP +0.69% 7,447.39 7,514.91 7,415.52 7,423.67
7,487.31 +0.78% 21:59:52 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ACCOR SA INH. EO 3FR000012040447.69015/01/202547.31047.200+0.490+1.04%47.69015047.92015047.92047.31054826,155.650Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073156.86015/01/2025156.140155.220+1.640+1.06%156.04035156.64035158.060155.4403,757589,673.920Marchés 
AIRBUSNL0000235190155.08015/01/2025156.020156.320-1.240-0.79%154.400100155.160100157.220154.12028,3864.42 Mio.Marchés 
ARCELORMITTAL S.A. NOUV.LU159875768722.5315/01/202521.9121.80+0.73+3.35%22.5645022.6945022.5321.917,888175,988.14Marchés 
AXA S.A. INH. EO 2,29FR000012062834.74015/01/202533.92033.900+0.840+2.48%34.65016034.75016034.74033.71050,0031.71 Mio.Marchés 
BNP PARIBAS INH. EO 2FR000013110461.97015/01/202561.10061.200+0.770+1.26%61.7709061.9409062.34060.49020,4501.26 Mio.Marchés 
BOUYGUES SA INH. EO 1FR000012050329.55015/01/202528.98028.930+0.620+2.14%29.29018029.51018029.55028.98090026,334.560Marchés 
BUREAU VERITAS SA EO -,12FR000617434830.38015/01/202532.08031.300-0.920-2.94%30.20017330.36017233.18030.16093629,526.680Marchés 
CAPGEMINI SE INH. EO 8FR0000125338157.25015/01/2025155.350155.000+2.250+1.45%157.00034157.20034158.750155.250701110,106.250Marchés 
CARREFOUR S.A. INH.EO 2,5FR000012017214.24515/01/202514.03014.000+0.245+1.75%14.16037014.22537014.24513.9702,30632,452.740Marchés 
CREDIT AGRICOLE INH. EO 3FR000004507213.84015/01/202513.75013.685+0.155+1.13%13.82038013.89038013.95013.6653,61050,078.305Marchés 
DANONE S.A. EO -,25FR000012064464.04015/01/202563.84063.920+0.120+0.19%64.0208564.1808564.32063.8401,05467,649.220Marchés 
DASSAULT SYS SE INH.EO0,1FR0014003TT834.0715/01/202534.2334.15-0.08-0.23%34.0620034.1220034.3033.776,205211,232.44Marchés 
EDENRED EO 2FR001090853331.40015/01/202530.88030.720+0.680+2.21%31.23016531.38016531.40030.6501,55448,226.410Marchés 
ENGIE S.A. INH. EO 1FR001020848815.79015/01/202515.67015.705+0.085+0.54%15.77035015.88535015.82015.67010,714169,017.445Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667237.00015/01/2025234.800234.600+2.400+1.02%236.80025237.40025237.900233.0001,814428,211.500Marchés 
EUROFINS SCI.INH.EO 0,01FR0014000MR346.8015/01/202545.3946.30+0.50+1.08%46.5038546.7711546.8045.212,385109,708.68Marchés 
HERMES INTERNATIONAL O.N.FR00000522922,375.00015/01/20252,337.0002,341.000+34.000+1.45%2,368.00032,379.00032,391.0002,325.000305719,433Marchés 
KERING S.A. INH. EO 4FR0000121485224.65015/01/2025220.400220.350+4.300+1.95%224.40024224.60024226.200218.000743164,578.950Marchés 
L OREAL INH. EO 0,2FR0000120321329.80015/01/2025326.250326.100+3.700+1.13%329.80045330.00020332.650324.0002,751903,891.850Marchés 
LEGRAND S.A. INH. EO 4FR001030781995.76015/01/202595.58095.600+0.160+0.17%95.7006096.0806096.22095.5803,354321,825.240Marchés 
LVMH EO 0,3FR0000121014635.00015/01/2025650.300650.600-15.600-2.40%634.70020635.50030652.600635.0006,9244.45 Mio.Marchés 
MICHELIN NOM. EO -,50FR001400AJ4532.7415/01/202531.7831.83+0.91+2.86%32.6216032.7316032.7631.781,73256,083.73Marchés 
ORANGE INH. EO 4FR000013330810.07515/01/20259.9489.858+0.217+2.20%10.00060010.06060010.1859.94857,000573,918.263Marchés 
PERNOD RICARD O.N.FR0000120693103.15015/01/2025104.750104.450-1.300-1.24%102.75051103.00051105.800102.7005,109528,348.950Marchés 
PUBLICIS GRP INH. EO 0,40FR000013057797.76015/01/202598.34098.020-0.260-0.27%97.7406098.1006098.34097.48053351,982.140Marchés 
RENAULT INH. EO 3,81FR000013190647.68015/01/202546.72046.660+1.020+2.19%47.53011047.61011047.68046.5002,277107,581.330Marchés 
SAFRAN INH. EO -,20FR0000073272222.40015/01/2025223.100223.000-0.600-0.27%222.30039222.60025224.000220.70038285,242.400Marchés 
SANOFI SA INHABER EO 2FR000012057896.03015/01/202593.98093.830+2.200+2.34%----96.23093.8804,638441,713.140Marchés 
SCHNEIDER ELEC. INH. EO 4FR0000121972252.65015/01/2025250.700250.700+1.950+0.78%252.25030252.45030254.550249.5002,398604,268.600Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.