baha france 40/ FR0003500008
bFRA40| 2024-07-22 2:04:30 PM | Chg. +102.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,638.00XXP | +1.35% | 7,548.00 | 7,642.00 | 7,542.00 | 7,536.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,548.00 |
|---|---|
| High: | 7,642.00 |
| Low: | 7,542.00 |
| Previous Close: | 7,536.00 |
| Trades: | 1,312 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Edenred | 42.23 | +2.95% |
| Essilor Int. | 197.80 | +2.70% |
| STMicroelectronics | 37.74 | +2.61% |
| Hermes | 2,098.50 | +2.32% |
| Schneider Electric | 227.50 | +2.22% |
| Pernod-Ricard | 127.40 | +2.17% |
| LVMH | 693.50 | +2.07% |
| BioMerieux | 94.70 | +2.02% |
| BNP PARIBAS | 64.01 | +1.94% |
| AIR LIQUIDE | 165.88 | +1.93% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Stedim ... | 145.00 | -0.65% |
| ADP | 119.20 | 0.00% |
| Dassault Systemes | 34.51 | +0.01% |
| Renault | 48.35 | +0.22% |
| Cie GEN.e des Eta... | 34.65 | +0.46% |
| Unibail-Rodamco-W... | 73.74 | +0.49% |
| SOCIETE GENERALE | 23.84 | +0.59% |
| Orange | 10.24 | +0.64% |
| Thales | 153.10 | +0.64% |
| Publicis Groupe | 99.08 | +0.68% |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -4.94% | ||
| YTD | +1.14% | ||
| 1 Year | +2.90% | ||
| 3 Years | +17.74% | ||
| 5 Years | +37.22% | ||
| 10 Years | +74.86% |
| 1W High / 1W Low: | 7,625.00 | 7,536.00 |
|---|---|---|
| 1M High / 1M Low: | 7,727.00 | 7,466.00 |
| 6M High / 6M Low: | 8,223.00 | 7,376.88 |
| High (YTD): | 2024-05-15 | 8,223.00 |
| Low (YTD): | 2024-01-17 | 7,295.80 |
| 52W High: | 2024-05-15 | 8,223.00 |
| 52W Low: | 2023-10-27 | 6,787.79 |
| Avg. price 1W: | 7,587.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,602.60 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,875.02 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,562.55 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.68% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 12.61% | |
| Volatility 3Y: | 16.47% |
