gettex | 41,68018.10.2024 | 41,97042,000 | -0,320-0,76% | 41,610360 | 41,700360 | 42,16041,680 | 1265.268,250 | |
Lang & Schwarz | 41,46013:03 | 41,46041,460 | 0,0000,00% | 41,460- | 41,660- | 41,46041,460 | -- | |
Quotrix | 41,930018.10.2024 | 41,930041,7700 | +0,1600+0,38% | 41,4600169 | 41,7600169 | 41,930041,9300 | -- | |
TradeGate | 41,46018.10.2024 | 41,97042,040 | -0,580-1,38% | 41,500150 | 41,720150 | 42,17041,460 | 76732.071,590 | |
Berlin | 41,84018.10.2024 | 41,84041,680 | +0,160+0,38% | 41,500150 | 41,720150 | 41,84041,840 | 00.000 | |
Cboe Europe BXE | 42,0018.10.2024 | 42,1442,00 | +0,01+0,01% | -- | -- | 42,1441,93 | 4168,06 | |
Cboe Europe CXE | 42,0017.10.2024 | 42,0041,52 | -- | -- | -- | 42,0042,00 | 15629,93 | |
Cboe Europe DXE | 42,2018.10.2024 | 41,7342,03 | +0,17+0,40% | -- | -- | 42,2341,65 | 446.0528,2 Mio. | |
Düsseldorf | 41,79018.10.2024 | 41,79041,650 | +0,140+0,34% | -- | -- | 41,79041,790 | 00.000 | |
Euronext - Paris | 41,98018.10.2024 | 41,76041,990 | -0,010-0,02% | 41,0003 | 42,250110 | 42,23041,650 | 802.38433,58 Mio. | |
Euronext Milan (TAH) | 41,980- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 41,840018.10.2024 | 41,840041,6700 | +0,1700+0,41% | -- | -- | 41,840041,8400 | 00.0000 | |
Hamburg | 42,20018.10.2024 | 41,86042,000 | +0,200+0,48% | -- | -- | 42,20041,860 | 00.000 | |
Hannover | 42,20018.10.2024 | 41,84041,990 | +0,210+0,50% | -- | -- | 42,20041,840 | 00.000 | |
London International | 40,8024.05.2024 | 40,6040,89 | -- | -- | -- | 41,1540,39 | 26.776944.636,80 | |
LSE International Off-book | 41,9418.10.2024 | 41,7442,13 | -0,19-0,45% | -- | -- | 42,2341,69 | 40.0531,68 Mio. | |
München | 41,96018.10.2024 | 41,96041,680 | +0,280+0,67% | -- | -- | 41,96041,960 | 00.000 | |
Nasdaq Other OTC | 46,000017.10.2024 | 46,000043,5000 | -- | -- | -- | 46,000046,0000 | 48219.550 | |
Stuttgart | 41,81018.10.2024 | 41,80042,170 | -0,360-0,85% | -- | -- | 42,11041,720 | 00.000 | |
Turquoise | 41,8518.10.2024 | 41,7342,02 | -0,17-0,40% | -- | -- | 41,8541,85 | 2652,56 Mio. | |
Vienna Global Market | 41,8618.10.2024 | 41,9642,23 | -0,37-0,88% | -- | -- | 41,9641,78 | 0- | |
Xetra | 41,93018.10.2024 | 41,93041,890 | +0,040+0,10% | -- | -- | 41,93041,930 | 502.096,500 | |