| gettex | 10.2002024-10-18 | 10.26010.245 | -0.045-0.44% | 10.155983 | 10.205983 | 10.26010.150 | 4,84249,317.660 | |
| Lang & Schwarz | 10.1401:03 PM | 10.14010.140 | 0.0000.00% | 10.140- | 10.190- | 10.14010.140 | -- | |
| Quotrix | 10.27502024-10-18 | 10.275010.2350 | +0.0400+0.39% | 10.1500600 | 10.2000600 | 10.275010.2750 | -- | |
| TradeGate | 10.2002024-10-18 | 10.28510.220 | -0.020-0.20% | 10.150600 | 10.200600 | 10.28510.150 | 37,605382,480.570 | |
| Berlin | 10.1502024-10-18 | 10.25510.205 | -0.055-0.54% | -- | -- | 10.25510.150 | 1,00010,150 | |
| Bulgaria | 10.182024-10-18 | 10.1810.31 | -0.13-1.26% | -- | -- | 10.1810.18 | 00.00 | |
| Cboe Europe BXE | 10.172024-10-18 | 10.1710.28 | -0.11-1.09% | -- | -- | 10.1710.17 | 220.34 | |
| Cboe Europe CXE | 10.312024-10-17 | 10.2810.22 | -- | -- | -- | 10.3110.28 | 3,16932,625.24 | |
| Cboe Europe DXE | 10.162024-10-18 | 10.2610.28 | -0.12-1.12% | -- | -- | 10.2710.15 | 1.94 mill.8.09 mill. | |
| Düsseldorf | 10.1152024-10-18 | 10.24010.220 | -0.105-1.03% | -- | -- | 10.24010.115 | 00.000 | |
| Euronext - Paris | 10.1752024-10-18 | 10.25510.275 | -0.100-0.97% | 10.16030 | 10.2501,081 | 10.26510.145 | 5.4 mill.54.96 mill. | |
| Euronext Milan | 10.1652024-10-18 | 10.20510.280 | -0.115-1.12% | -- | -- | 10.20510.205 | 50510.250 | |
| Euronext Milan (TAH) | 11.0702024-09-09 | 11.0709.854 | +1.216+12.34% | -- | -- | 11.07011.070 | 3443,808.080 | |
| Frankfurt | 10.18502024-10-18 | 10.250010.3000 | -0.1150-1.12% | -- | -- | 10.250010.1700 | 5545,637.4800 | |
| Hamburg | 10.1452024-10-18 | 10.26010.280 | -0.135-1.31% | -- | -- | 10.26010.145 | 8558,689.300 | |
| Hannover | 10.1452024-10-18 | 10.26010.280 | -0.135-1.31% | -- | -- | 10.26010.145 | 00.000 | |
| London International | 10.492024-06-06 | 10.5510.66 | -- | -- | -- | 10.5510.55 | 288,6743.05 mill. | |
| LSE International Off-book | 10.182024-10-18 | 10.3210.29 | -0.12-1.12% | -- | -- | 10.2710.14 | 415,2534.23 mill. | |
| München | 10.2552024-10-18 | 10.25510.225 | +0.030+0.29% | -- | -- | 10.25510.255 | 00.000 | |
| Nasdaq Other OTC | 10.24002024-10-14 | 10.240011.6090 | -- | -- | -- | 10.240010.2400 | 2002,048 | |
| Stuttgart | 10.1752024-10-18 | 10.25510.270 | -0.095-0.93% | -- | -- | 10.25510.150 | 00.000 | |
| Turquoise | 10.152024-10-18 | 10.2710.28 | -0.12-1.17% | -- | -- | 10.2710.15 | 215,7262.19 mill. | |
| Vienna Global Market | 10.182024-10-18 | 10.2310.31 | -0.13-1.21% | -- | -- | 10.2310.16 | 0- | |
| Xetra | 10.1102024-10-18 | 10.17510.270 | -0.160-1.56% | -- | -- | 10.17510.110 | 1841,864.645 | |