ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.020 | 2024-09-26 | -0.100 | -0.25% | +2.83% | +24.44% | 40.520 | 39.950 | |
| AIR LIQUIDE INH. EO 5,50 | 174.900 | 2024-09-26 | +3.700 | +2.16% | +5.02% | +21.08% | 174.980 | 172.120 | |
| AIRBUS | 134.880 | 2024-09-26 | +1.860 | +1.40% | +2.80% | +9.96% | 135.340 | 133.640 | |
| ARCELORMITTAL S.A. NOUV. | 23.20 | 2024-09-26 | +1.09 | +4.93% | +8.26% | +1.40% | 23.47 | 22.38 | |
| AXA S.A. INH. EO 2,29 | 35.880 | 2024-09-26 | +0.290 | +0.81% | +17.49% | +25.74% | 36.190 | 35.400 | |
| BNP PARIBAS INH. EO 2 | 63.430 | 2024-09-26 | +1.210 | +1.94% | +6.14% | +5.88% | 63.830 | 62.870 | |
| BOUYGUES SA INH. EO 1 | 31.360 | 2024-09-26 | +0.310 | +1.00% | +2.42% | -5.49% | 31.390 | 31.020 | |
| CAPGEMINI SE INH. EO 8 | 196.100 | 2024-09-26 | +6.250 | +3.29% | +3.76% | +19.94% | 196.100 | 190.100 | |
| CARREFOUR S.A. INH.EO 2,5 | 15.725 | 2024-09-26 | -0.080 | -0.51% | +16.09% | -2.42% | 15.965 | 15.670 | |
| CREDIT AGRICOLE INH. EO 3 | 14.050 | 2024-09-26 | +0.245 | +1.77% | +8.08% | +23.79% | 14.055 | 13.905 | |
| DANONE S.A. EO -,25 | 65.080 | 2024-09-26 | +0.080 | +0.12% | +11.98% | +24.15% | 65.680 | 64.020 | |
| DASSAULT SYS SE INH.EO0,1 | 36.59 | 2024-09-26 | +0.88 | +2.46% | +2.64% | +6.52% | 36.90 | 36.04 | |
| EDENRED EO 2 | 34.790 | 2024-09-26 | +0.450 | +1.31% | -17.09% | -41.43% | 34.800 | 34.530 | |
| ENGIE S.A. INH. EO 1 | 15.495 | 2024-09-26 | -0.250 | -1.59% | +13.02% | +5.77% | 15.845 | 15.485 | |
| ESSILORLUXO. INH. EO -,18 | 209.600 | 2024-09-26 | +2.300 | +1.11% | +1.31% | +28.97% | 209.900 | 204.500 | |
| EUROFINS SCI.INH.EO 0,01 | 56.34 | 2024-09-26 | +2.80 | +5.23% | +18.19% | +3.34% | 56.54 | 54.74 | |
| HERMES INTERNATIONAL O.N. | 2,226.000 | 2024-09-26 | +194.000 | +9.55% | +1.09% | +30.56% | 2,234.000 | 2,048.000 | |
| KERING S.A. INH. EO 4 | 253.050 | 2024-09-26 | +23.350 | +10.17% | -22.61% | -41.03% | 260.000 | 232.700 | |
| L OREAL INH. EO 0,2 | 407.650 | 2024-09-26 | +25.750 | +6.74% | -6.79% | +5.58% | 409.950 | 385.200 | |
| LEGRAND S.A. INH. EO 4 | 105.750 | 2024-09-26 | +0.550 | +0.52% | +12.09% | +25.00% | 106.950 | 105.700 | |
| LVMH EO 0,3 | 678.700 | 2024-09-26 | +58.700 | +9.47% | -6.93% | -3.25% | 685.000 | 621.000 | |
| MICHELIN NOM. EO -,50 | 37.09 | 2024-09-26 | +0.59 | +1.62% | +1.26% | +27.63% | 37.10 | 36.29 | |
| ORANGE INH. EO 4 | 10.460 | 2024-09-26 | -0.150 | -1.41% | +10.45% | -4.65% | 10.815 | 10.340 | |
| PERNOD RICARD O.N. | 135.800 | 2024-09-26 | +6.000 | +4.62% | +3.23% | -15.47% | 137.250 | 131.050 | |
| PUBLICIS GRP INH. EO 0,40 | 102.400 | 2024-09-26 | +2.460 | +2.46% | -0.15% | +45.83% | 102.400 | 100.900 | |
| RENAULT INH. EO 3,81 | 39.930 | 2024-09-26 | +1.010 | +2.60% | -15.55% | +5.25% | 40.310 | 39.270 | |
| SAFRAN INH. EO -,20 | 216.000 | 2024-09-26 | +2.600 | +1.22% | +9.90% | +46.58% | 216.500 | 214.300 | |
| SANOFI SA INHABER EO 2 | 101.740 | 2024-09-26 | +0.400 | +0.39% | +12.46% | -0.47% | 102.660 | 100.100 | |
| SCHNEIDER ELEC. INH. EO 4 | 245.400 | 2024-09-26 | +4.000 | +1.66% | +7.89% | +61.00% | 247.200 | 243.550 | |
| ST GOBAIN EO 4 | 84.000 | 2024-09-26 | +1.360 | +1.65% | +14.54% | +49.02% | 84.560 | 82.380 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
