gettex | 135.5502024-09-26 | 131.300129.600 | +5.950+4.59% | 135.50037 | 136.70037 | 137.450131.300 | 1,200162,727.900 | |
Lang & Schwarz | 135.7002024-09-26 | 130.450129.750 | +5.950+4.59% | 135.700- | 137.000- | 137.200130.000 | -- | |
Quotrix | 137.20002024-09-26 | 131.1000130.9000 | +6.3000+4.81% | 135.700052 | 136.650052 | 137.2000131.1000 | 456,127.2000 | |
TradeGate | 135.8002024-09-26 | 131.050129.800 | +6.000+4.62% | 135.50038 | 136.80038 | 137.250131.050 | 2,766375,227.750 | |
Berlin | 130.802024-09-26 | 130.80129.15 | +1.65+1.28% | -- | -- | 130.80130.80 | 00.00 | |
Cboe Europe BXE | 136.932024-09-26 | 134.20129.48 | +7.45+5.75% | -- | -- | 137.03134.20 | 36149,117.95 | |
Cboe Europe CXE | 136.882024-09-26 | 134.10129.88 | +7.00+5.39% | -- | -- | 136.93134.10 | 32243,593.28 | |
Cboe Europe DXE | 136.782024-09-26 | 133.50129.25 | +7.53+5.82% | -- | -- | 137.20133.00 | 388,99721.14 mill. | |
Düsseldorf | 130.952024-09-26 | 130.95128.90 | +2.05+1.59% | -- | -- | 130.95130.95 | 00.00 | |
Euronext - Paris | 136.902024-09-26 | 133.50129.50 | +7.40+5.71% | 134.5510 | 137.0060 | 137.20132.90 | 763,887103.03 mill. | |
Euronext Milan (TAH) | 136.90- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 135.65002024-09-26 | 130.8000129.9500 | +5.7000+4.39% | -- | -- | 135.6500130.8000 | 608,090.5000 | |
Hamburg | 136.702024-09-26 | 130.80129.60 | +7.10+5.48% | -- | -- | 136.70130.80 | 00.00 | |
Hannover | 130.852024-09-26 | 130.85129.10 | +1.75+1.36% | -- | -- | 130.85130.85 | 00.00 | |
London International | 136.952024-05-30 | 135.10141.55 | -- | -- | -- | 135.10135.10 | 76,27610.3 mill. | |
LSE International Off-book | 133.552024-09-26 | 133.20130.63 | +2.92+2.24% | -- | -- | 137.10132.90 | 107,48914.6 mill. | |
München | 136.952024-09-26 | 130.80129.60 | +7.35+5.67% | -- | -- | 136.95130.80 | 00.00 | |
Nasdaq Other OTC | 148.03402024-09-26 | 150.0000141.7500 | +6.2840+4.43% | -- | -- | 150.0000148.0340 | 3,380504,680.1200 | |
Stuttgart | 135.9002024-09-26 | 131.200129.700 | +6.200+4.78% | -- | -- | 137.200131.150 | 37851,355.300 | |
Turquoise | 136.802024-09-26 | 133.50129.48 | +7.33+5.66% | -- | -- | 137.15133.05 | 37,7785.23 mill. | |
Vienna Global Market | 136.452024-09-26 | 133.40130.80 | +5.65+4.32% | -- | -- | 136.45133.40 | 0- | |
Xetra | 137.102024-09-26 | 133.25129.30 | +7.80+6.03% | -- | -- | 137.10133.25 | 2,498339,883.55 | |