| gettex | 36.0702024-10-18 | 36.13035.960 | +0.110+0.31% | 36.010208 | 36.070208 | 36.13035.790 | 5,785208,001.840 | |
| Lang & Schwarz | 35.9901:03 PM | 35.99035.990 | 0.0000.00% | 35.990- | 36.040- | 35.99035.990 | -- | |
| Quotrix | 36.05002024-10-18 | 35.980036.0200 | +0.0300+0.08% | 36.0300170 | 36.0400170 | 36.050035.8900 | 2,33083,692.5000 | |
| TradeGate | 36.0802024-10-18 | 36.04036.030 | +0.050+0.14% | 36.030150 | 36.070150 | 36.14035.830 | 19,697708,821.430 | |
| Berlin | 35.9802024-10-18 | 35.98035.890 | +0.090+0.25% | 36.010150 | 36.050150 | 35.98035.980 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 36.002024-10-18 | 36.0036.06 | -0.06-0.17% | -- | -- | 36.0036.00 | 00.00 | |
| Cboe Europe BXE | 35.992024-10-18 | 35.9235.92 | +0.07+0.18% | -- | -- | 36.0335.92 | 1,27245,769.05 | |
| Cboe Europe CXE | 35.922024-10-18 | 35.8336.00 | -0.08-0.22% | -- | -- | 35.9235.83 | 84830,420.80 | |
| Cboe Europe DXE | 36.072024-10-18 | 35.8235.96 | +0.12+0.32% | -- | -- | 36.1235.79 | 1.06 mill.17.73 mill. | |
| Düsseldorf | 35.9402024-10-18 | 36.00036.200 | -0.260-0.72% | -- | -- | 36.00035.790 | 00.000 | |
| Euronext - Paris | 36.0802024-10-18 | 35.78035.970 | +0.110+0.31% | 35.7503 | 36.180101 | 36.12035.780 | 2.77 mill.87.17 mill. | |
| Euronext Milan | 36.1302024-10-18 | 35.98035.900 | +0.230+0.64% | -- | -- | 36.15035.980 | 43415,623.830 | |
| Euronext Milan | 26.6702023-03 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| Euronext Milan (TAH) | 33.0702024-07-24 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| Frankfurt | 36.08002024-10-18 | 35.910035.9200 | +0.1600+0.45% | -- | -- | 36.100035.8000 | 5,263189,106.0500 | |
| Hamburg | 36.0802024-10-18 | 35.91035.950 | +0.130+0.36% | -- | -- | 36.08035.910 | 65023,393.500 | |
| Hannover | 36.0702024-10-18 | 35.91035.950 | +0.120+0.33% | -- | -- | 36.07035.910 | 00.000 | |
| London International | 32.752024-06-04 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |
| LSE International Off-book | 36.022024-10-18 | 35.7435.96 | +0.05+0.15% | -- | -- | 36.1135.78 | 674,86224.26 mill. | |
| München | 35.9102024-10-18 | 35.91035.900 | +0.010+0.03% | -- | -- | 35.91035.910 | 00.000 | |
| Nasdaq Other OTC | 38.50002024-10-18 | 38.500038.7340 | -0.2340-0.60% | -- | -- | 38.500038.5000 | 84,66434,650 | |
| Stuttgart | 36.0802024-10-18 | 36.01035.960 | +0.120+0.33% | -- | -- | 36.08035.400 | 3,106111,081.620 | |
| Turquoise | 36.072024-10-18 | 35.8935.96 | +0.11+0.29% | -- | -- | 36.0736.07 | 2774.03 mill. | |
| Vienna Global Market | 36.042024-10-18 | 35.5336.08 | -0.04-0.11% | -- | -- | 36.0435.53 | 0- | |
| Xetra | 36.1202024-10-18 | 35.94035.960 | +0.160+0.44% | -- | -- | 36.12035.810 | 15,111543,725.680 | |