ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-07-31 12:24:17 PM | Chg. +0.56 | Volume | Bid5:24:34 PM | Ask5:24:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.11EUR | +2.73% | 1,214 Turnover: 25,530.76 |
20.93Bid Size: 250 | 20.94Ask Size: 250 | 17.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:24:17 PM | 21.11 | 230 |
| 2024-07-31 | 11:55:36 AM | 21.06 | 150 |
| 2024-07-31 | 11:50:50 AM | 21.06 | 150 |
| 2024-07-31 | 11:18:44 AM | 21.09 | 5 |
| 2024-07-31 | 9:33:43 AM | 20.99 | 19 |
| 2024-07-31 | 9:16:26 AM | 21.01 | 500 |
| 2024-07-31 | 9:12:05 AM | 20.97 | 110 |
| 2024-07-31 | 8:45:57 AM | 20.83 | 50 |
| 2024-07-30 | 9:06:30 PM | 20.55 | 10 |
| 2024-07-30 | 9:06:23 PM | 20.55 | 490 |
| 2024-07-30 | 3:50:50 PM | 20.74 | 100 |
| 2024-07-30 | 3:50:06 PM | 20.75 | 100 |
| 2024-07-30 | 3:39:07 PM | 20.68 | 20 |
All quotes in EUR
