ARCELORMITTAL S.A. NOUV./ LU1598757687 /
| 2024-06-07 8:03:38 PM | Chg. -0.22 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.32EUR | -0.93% | 1,680 Turnover: 39,234.18 |
23.18Bid Size: 440 | 23.31Ask Size: 430 | 19.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:38 PM | 23.32 | 100 |
| 2024-06-07 | 4:49:29 PM | 23.47 | 420 |
| 2024-06-07 | 3:37:08 PM | 23.24 | 12 |
| 2024-06-07 | 3:30:41 PM | 23.23 | 281 |
| 2024-06-07 | 2:30:59 PM | 23.21 | 5 |
| 2024-06-07 | 12:46:57 PM | 23.32 | 50 |
| 2024-06-07 | 11:25:13 AM | 23.26 | 41 |
| 2024-06-07 | 11:21:19 AM | 23.27 | 450 |
| 2024-06-07 | 10:25:13 AM | 23.39 | 100 |
| 2024-06-07 | 9:52:14 AM | 23.43 | 120 |
| 2024-06-07 | 9:30:20 AM | 23.46 | 1 |
| 2024-06-07 | 9:09:38 AM | 23.57 | 100 |
| 2024-06-06 | 9:10:28 PM | 23.54 | 140 |
All quotes in EUR
