| gettex | 56.5602024-10-18 | 55.98056.180 | +0.380+0.68% | 56.240133 | 56.560133 | 56.58055.980 | 1045,866.780 | |
| Lang & Schwarz | 56.161:03 PM | 56.1656.16 | 0.000.00% | 56.16- | 56.76- | 56.1656.16 | -- | |
| Quotrix | 56.14002024-10-18 | 56.140054.8000 | +1.3400+2.45% | 56.2800196 | 56.6000196 | 56.140056.1400 | -- | |
| TradeGate | 56.282024-10-18 | 56.0856.22 | +0.06+0.11% | 56.2895 | 56.6095 | 56.5656.08 | 64836,534.88 | |
| Berlin | 56.002024-10-18 | 56.0054.68 | +1.32+2.41% | 56.2495 | 56.5695 | 56.0056.00 | 00.00 | |
| Cboe Europe BXE | 56.172024-10-18 | 56.2655.52 | +0.65+1.17% | -- | -- | 56.2656.17 | 1779,949.65 | |
| Cboe Europe CXE | 56.222024-10-18 | 56.3855.48 | +0.74+1.33% | -- | -- | 56.3856.22 | 24813,969.12 | |
| Cboe Europe DXE | 56.342024-10-18 | 56.0056.32 | +0.02+0.04% | -- | -- | 56.6755.92 | 131,1773.33 mill. | |
| Düsseldorf | 55.942024-10-18 | 55.9454.64 | +1.30+2.38% | -- | -- | 55.9455.94 | 00.00 | |
| Euronext - Paris | 56.4202024-10-18 | 55.96056.220 | +0.200+0.36% | 56.300300 | 56.500300 | 56.66055.940 | 261,06414.71 mill. | |
| Euronext Milan (TAH) | 56.42- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 55.58002024-10-18 | 55.620055.6000 | -0.0200-0.04% | -- | -- | 55.920055.5800 | 16894.7200 | |
| Hamburg | 55.942024-10-18 | 55.4655.66 | +0.28+0.50% | -- | -- | 55.9455.46 | 00.00 | |
| Hannover | 55.942024-10-18 | 55.4655.66 | +0.28+0.50% | -- | -- | 55.9455.46 | 00.00 | |
| London International | 57.402024-05-24 | 58.2057.00 | -- | -- | -- | 58.0856.88 | 2,866135,104.08 | |
| LSE International Off-book | 56.442024-10-18 | 56.0055.97 | +0.47+0.84% | -- | -- | 56.6455.96 | 22,3881.26 mill. | |
| München | 55.962024-10-18 | 55.9655.12 | +0.84+1.52% | -- | -- | 55.9655.96 | 00.00 | |
| Nasdaq Other OTC | 61.75602024-10-18 | 59.250060.6978 | +1.0582+1.74% | -- | -- | 61.764058.8400 | 34420,896.4970 | |
| Stuttgart | 55.9802024-10-18 | 56.00055.900 | +0.080+0.14% | -- | -- | 56.38055.980 | 00.000 | |
| Turquoise | 56.062024-10-18 | 56.0256.28 | -0.22-0.39% | -- | -- | 56.3756.06 | 262593,504.91 | |
| Vienna Global Market | 56.202024-10-18 | 56.1656.22 | -0.02-0.04% | -- | -- | 56.5456.16 | 0- | |
| Xetra | 55.462024-10-18 | 55.4655.64 | -0.18-0.32% | -- | -- | 55.4655.46 | 00.00 | |