gettex100,90018.10.2024101,140101,040-0,140-0,14%100,66099100,84099101,14099,26031831.919,620
Lang & Schwarz100,54013:03100,540100,5400,0000,00%100,540-100,720-100,540100,540--
Quotrix100,400018.10.2024101,3800101,0600-0,6600-0,65%100,700060100,720060101,3800100,40001.237124.325,4800
TradeGate100,78018.10.2024101,160101,060-0,280-0,28%100,660100100,780200101,76098,0104.941496.599,300
Berlin100,8618.10.2024100,86100,34+0,52+0,52%100,86100100,98100100,86100,8600.00
Bulgaria100,3218.10.2024100,32100,96-0,64-0,63%----100,32100,3200.00
Cboe Europe BXE100,7018.10.2024100,58100,93-0,23-0,23%----100,70100,2047948.180,96
Cboe Europe CXE100,5517.10.2024100,55100,36------100,55100,5510510.557,75
Cboe Europe DXE100,6718.10.2024100,30101,02-0,35-0,35%----100,8699,85591.40625,97 Mio.
Düsseldorf100,4218.10.2024100,72100,64-0,22-0,22%----100,72100,3600.00
Euronext - Paris100,8218.10.2024100,22101,02-0,20-0,20%100,00113101,00451100,8699,761,19 Mio.119,16 Mio.
Euronext Milan96,8203.202395,8895,00------97,0095,623.064294.720,39
Euronext Milan100,7018.10.2024100,46101,02-0,32-0,32%----100,54100,3654454.656,92
Euronext Milan (TAH)104,6214.10.2024104,62103,56+1,06+1,02%----104,62104,62394.080,18
Frankfurt100,700018.10.2024100,4000101,0400-0,3400-0,34%----100,700099,990093493.661,9800
Hamburg100,6818.10.2024101,34101,06-0,38-0,38%----101,34100,421.100110.522
Hannover101,3418.10.2024101,34101,04+0,30+0,30%----101,34101,3400.00
London International89,6424.05.202490,3690,29------90,7189,452,82 Mio.253,65 Mio.
LSE International Off-book100,4418.10.2024100,10100,34+0,10+0,10%----100,8299,88327.14832,81 Mio.
München100,5018.10.2024100,86100,24+0,26+0,26%----100,86100,30464.617,40
Nasdaq Other OTC104,470017.10.2024105,6000106,0360------105,6000104,22001.222126.752,7600
Stuttgart100,70018.10.2024100,860101,420-0,720-0,71%----100,94098,48080781.145,980
Turquoise100,6818.10.2024100,44101,02-0,34-0,34%----100,86100,0444.3044,45 Mio.
Vienna Global Market100,6418.10.202499,17101,06-0,42-0,42%----100,6499,170-
Xetra100,5818.10.2024100,06100,94-0,36-0,36%----100,76100,001.785179.273,52