gettex | 100,90018.10.2024 | 101,140101,040 | -0,140-0,14% | 100,66099 | 100,84099 | 101,14099,260 | 31831.919,620 | |
Lang & Schwarz | 100,54013:03 | 100,540100,540 | 0,0000,00% | 100,540- | 100,720- | 100,540100,540 | -- | |
Quotrix | 100,400018.10.2024 | 101,3800101,0600 | -0,6600-0,65% | 100,700060 | 100,720060 | 101,3800100,4000 | 1.237124.325,4800 | |
TradeGate | 100,78018.10.2024 | 101,160101,060 | -0,280-0,28% | 100,660100 | 100,780200 | 101,76098,010 | 4.941496.599,300 | |
Berlin | 100,8618.10.2024 | 100,86100,34 | +0,52+0,52% | 100,86100 | 100,98100 | 100,86100,86 | 00.00 | |
Bulgaria | 100,3218.10.2024 | 100,32100,96 | -0,64-0,63% | -- | -- | 100,32100,32 | 00.00 | |
Cboe Europe BXE | 100,7018.10.2024 | 100,58100,93 | -0,23-0,23% | -- | -- | 100,70100,20 | 47948.180,96 | |
Cboe Europe CXE | 100,5517.10.2024 | 100,55100,36 | -- | -- | -- | 100,55100,55 | 10510.557,75 | |
Cboe Europe DXE | 100,6718.10.2024 | 100,30101,02 | -0,35-0,35% | -- | -- | 100,8699,85 | 591.40625,97 Mio. | |
Düsseldorf | 100,4218.10.2024 | 100,72100,64 | -0,22-0,22% | -- | -- | 100,72100,36 | 00.00 | |
Euronext - Paris | 100,8218.10.2024 | 100,22101,02 | -0,20-0,20% | 100,00113 | 101,00451 | 100,8699,76 | 1,19 Mio.119,16 Mio. | |
Euronext Milan | 96,8203.2023 | 95,8895,00 | -- | -- | -- | 97,0095,62 | 3.064294.720,39 | |
Euronext Milan | 100,7018.10.2024 | 100,46101,02 | -0,32-0,32% | -- | -- | 100,54100,36 | 54454.656,92 | |
Euronext Milan (TAH) | 104,6214.10.2024 | 104,62103,56 | +1,06+1,02% | -- | -- | 104,62104,62 | 394.080,18 | |
Frankfurt | 100,700018.10.2024 | 100,4000101,0400 | -0,3400-0,34% | -- | -- | 100,700099,9900 | 93493.661,9800 | |
Hamburg | 100,6818.10.2024 | 101,34101,06 | -0,38-0,38% | -- | -- | 101,34100,42 | 1.100110.522 | |
Hannover | 101,3418.10.2024 | 101,34101,04 | +0,30+0,30% | -- | -- | 101,34101,34 | 00.00 | |
London International | 89,6424.05.2024 | 90,3690,29 | -- | -- | -- | 90,7189,45 | 2,82 Mio.253,65 Mio. | |
LSE International Off-book | 100,4418.10.2024 | 100,10100,34 | +0,10+0,10% | -- | -- | 100,8299,88 | 327.14832,81 Mio. | |
München | 100,5018.10.2024 | 100,86100,24 | +0,26+0,26% | -- | -- | 100,86100,30 | 464.617,40 | |
Nasdaq Other OTC | 104,470017.10.2024 | 105,6000106,0360 | -- | -- | -- | 105,6000104,2200 | 1.222126.752,7600 | |
Stuttgart | 100,70018.10.2024 | 100,860101,420 | -0,720-0,71% | -- | -- | 100,94098,480 | 80781.145,980 | |
Turquoise | 100,6818.10.2024 | 100,44101,02 | -0,34-0,34% | -- | -- | 100,86100,04 | 44.3044,45 Mio. | |
Vienna Global Market | 100,6418.10.2024 | 99,17101,06 | -0,42-0,42% | -- | -- | 100,6499,17 | 0- | |
Xetra | 100,5818.10.2024 | 100,06100,94 | -0,36-0,36% | -- | -- | 100,76100,00 | 1.785179.273,52 | |