| gettex | 682.9002024-09-26 | 622.300620.500 | +62.400+10.06% | 679.80015 | 682.30015 | 685.900622.300 | 11,5347.66 mill. | |
| Lang & Schwarz | 675.0002024-09-26 | 620.700617.300 | +57.700+9.35% | 675.000- | 678.000- | 684.000618.500 | -- | |
| Quotrix | 680.80002024-09-26 | 623.0000618.0000 | +62.8000+10.16% | 678.000024 | 681.400024 | 683.0000623.0000 | 676448,387.6000 | |
| TradeGate | 678.7002024-09-26 | 624.000620.000 | +58.700+9.47% | 678.0008 | 681.4008 | 685.000621.000 | 21,18014.07 mill. | |
| Berlin | 685.002024-09-26 | 623.00616.60 | +68.40+11.09% | -- | -- | 685.00623.00 | 9462,866.60 | |
| Bulgaria | 616.902024-09-25 | 616.90614.20 | +2.70+0.44% | -- | -- | 616.90616.90 | 00.00 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 676.702024-09-26 | 647.20618.05 | +58.65+9.49% | -- | -- | 676.85644.15 | 996658,360.85 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 676.852024-09-26 | 647.20620.15 | +56.70+9.14% | -- | -- | 676.85645.00 | 436290,588.05 | |
| Cboe Europe DXE | 676.202024-09-26 | 631.00617.80 | +58.40+9.45% | -- | -- | 678.50631.00 | 665,396161.8 mill. | |
| Cboe Europe DXE | 753.102023-01 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Düsseldorf | 684.302024-09-26 | 624.50617.70 | +66.60+10.78% | -- | -- | 684.30624.50 | 5133,657.90 | |
| Euronext - Paris | 678.502024-09-26 | 646.00617.50 | +61.00+9.88% | 668.001 | 678.803 | 678.50643.50 | 1.24 mill.825.78 mill. | |
| Euronext Milan | 676.402024-09-26 | 646.50617.70 | +58.70+9.50% | -- | -- | 677.10644.00 | 5,1573.41 mill. | |
| Euronext Milan | 812.002023-03 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| Euronext Milan (TAH) | 676.902024-09-26 | 696.50636.10 | +40.80+6.41% | -- | -- | 696.50657.20 | 106,769.30 | |
| Frankfurt | 680.00002024-09-26 | 624.8000621.5000 | +58.5000+9.41% | -- | -- | 685.0000624.8000 | 1,7521.17 mill. | |
| Hamburg | 678.102024-09-26 | 622.70620.50 | +57.60+9.28% | -- | -- | 678.10622.70 | 11777,115.50 | |
| Hannover | 675.702024-09-26 | 624.20620.50 | +55.20+8.90% | -- | -- | 675.70624.20 | 7550,677.50 | |
| London International | 734.702024-05-30 | 724.10751.10 | -- | -- | -- | 724.10724.10 | 124,22189.95 mill. | |
| LSE International Off-book | 664.562024-09-26 | 645.05617.62 | +46.94+7.60% | -- | -- | 678.50643.40 | 136,36590.73 mill. | |
| München | 683.002024-09-26 | 622.60619.80 | +63.20+10.20% | -- | -- | 683.00622.60 | 7248,912.80 | |
| Nasdaq Other OTC | 764.98002024-09-26 | 747.4700689.6800 | +75.3000+10.92% | -- | -- | 764.9800745.4099 | 6,2162.55 mill. | |
| Stuttgart | 679.5002024-09-26 | 624.800618.100 | +61.400+9.93% | -- | -- | 684.000624.800 | 1,055699,421.100 | |
| Turquoise | 676.002024-09-26 | 646.20615.30 | +60.70+9.87% | -- | -- | 677.30643.70 | 92,31461.28 mill. | |
| Vienna Global Market | 681.002024-09-26 | 624.50616.60 | +64.40+10.44% | -- | -- | 681.00624.50 | 2114,049 | |
| Xetra | 678.002024-09-26 | 644.80616.80 | +61.20+9.92% | -- | -- | 678.00644.80 | 14,6299.71 mill. | |